1SCR = 0.148259BBD
1塞舌尔卢比 = 0.148259巴巴多斯元
按当前汇率,1塞舌尔卢比可兑换0.148259巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:塞舌尔卢比对巴巴多斯元汇率价格为中间价参考值,各银行塞舌尔卢比兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.140736 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.149136 |
2023-03-29 | 0.151625 |
2023-03-30 | 0.153567 |
2023-03-31 | 0.143666 |
2023-04-01 | 0.143631 |
2023-04-02 | 0.143601 |
2023-04-03 | 0.143314 |
2023-04-04 | 0.142442 |
2023-04-05 | 0.143855 |
2023-04-06 | 0.143135 |
2023-04-07 | 0.143156 |
2023-04-08 | 0.144098 |
2023-04-09 | 0.144076 |
2023-04-10 | 0.142558 |
2023-04-11 | 0.151466 |
2023-04-12 | 0.152012 |
2023-04-13 | 0.143293 |
2023-04-14 | 0.151069 |
2023-04-15 | 0.151018 |
2023-04-16 | 0.151043 |
2023-04-17 | 0.150511 |
2023-04-18 | 0.152373 |
2023-04-19 | 0.150593 |
2023-04-20 | 0.143249 |
2023-04-21 | 0.151026 |
2023-04-22 | 0.151075 |
2023-04-23 | 0.149605 |
2023-04-24 | 0.151585 |
2023-04-25 | 0.151264 |
2023-04-26 | 0.152318 |
2023-04-27 | 0.147445 |
2023-04-28 | 0.148763 |
2023-04-29 | 0.148785 |
2023-04-30 | 0.148678 |
2023-05-01 | 0.14419 |
2023-05-02 | 0.151866 |
2023-05-03 | 0.150278 |
2023-05-04 | 0.143428 |
2023-05-05 | 0.14358 |
2023-05-06 | 0.143612 |
2023-05-07 | 0.143621 |
2023-05-08 | 0.15226 |
2023-05-09 | 0.150669 |
2023-05-10 | 0.151061 |
2023-05-11 | 0.151165 |
2023-05-12 | 0.143541 |
2023-05-13 | 0.14478 |
2023-05-14 | 0.144715 |
2023-05-15 | 0.150913 |
2023-05-16 | 0.143016 |
2023-05-17 | 0.150127 |
2023-05-18 | 0.142379 |
2023-05-19 | 0.151839 |
2023-05-20 | 0.151736 |
2023-05-21 | 0.150265 |
2023-05-22 | 0.143443 |
2023-05-23 | 0.150608 |
2023-05-24 | 0.148797 |
2023-05-25 | 0.142145 |
2023-05-26 | 0.148432 |
2023-05-27 | 0.148407 |
2023-05-28 | 0.150491 |
2023-05-29 | 0.15181 |
2023-05-30 | 0.15244 |
2023-05-31 | 0.142903 |
2023-06-01 | 0.142747 |
2023-06-02 | 0.142866 |
2023-06-03 | 0.142614 |
2023-06-04 | 0.142791 |
2023-06-05 | 0.151469 |
2023-06-06 | 0.151243 |
2023-06-07 | 0.151007 |
2023-06-08 | 0.149876 |
2023-06-09 | 0.145258 |
2023-06-10 | 0.145308 |
2023-06-11 | 0.146564 |
2023-06-12 | 0.14156 |
2023-06-13 | 0.141503 |
2023-06-14 | 0.14181 |
2023-06-15 | 0.147365 |
2023-06-16 | 0.146244 |
2023-06-17 | 0.146264 |
2023-06-18 | 0.146822 |
2023-06-19 | 0.141634 |
2023-06-20 | 0.149635 |
2023-06-21 | 0.149405 |
2023-06-22 | 0.141873 |
2023-06-23 | 0.1425 |
2023-06-24 | 0.142076 |
2023-06-25 | 0.142364 |
2023-06-26 | 0.141832 |
2023-06-27 | 0.141215 |
2023-06-28 | 0.150635 |
2023-06-29 | 0.152109 |
2023-06-30 | 0.14944 |
2023-07-01 | 0.149432 |
2023-07-02 | 0.149456 |
2023-07-03 | 0.152801 |
2023-07-04 | 0.153175 |
2023-07-05 | 0.152413 |
2023-07-06 | 0.152992 |
2023-07-07 | 0.152549 |
2023-07-08 | 0.152465 |
2023-07-09 | 0.15246 |
2023-07-10 | 0.150351 |
2023-07-11 | 0.150197 |
2023-07-12 | 0.141358 |
2023-07-13 | 0.151995 |
2023-07-14 | 0.150782 |
2023-07-15 | 0.150616 |
2023-07-16 | 0.15064 |
2023-07-17 | 0.150601 |
2023-07-18 | 0.152797 |
2023-07-19 | 0.153646 |
2023-07-20 | 0.140583 |
2023-07-21 | 0.141223 |
2023-07-22 | 0.14834 |
2023-07-23 | 0.148377 |
2023-07-24 | 0.150015 |
2023-07-25 | 0.150496 |
2023-07-26 | 0.15156 |
2023-07-27 | 0.141132 |
2023-07-28 | 0.147659 |
2023-07-29 | 0.147631 |
2023-07-30 | 0.149023 |
2023-07-31 | 0.150038 |
2023-08-01 | 0.15167 |
2023-08-02 | 0.149862 |
2023-08-03 | 0.151051 |
2023-08-04 | 0.148778 |
2023-08-05 | 0.148739 |
2023-08-06 | 0.148787 |
2023-08-07 | 0.14973 |
2023-08-08 | 0.150629 |
2023-08-09 | 0.149613 |
2023-08-10 | 0.150647 |
2023-08-11 | 0.150086 |
2023-08-12 | 0.150062 |
2023-08-13 | 0.149787 |
2023-08-14 | 0.150293 |
2023-08-15 | 0.149082 |
2023-08-16 | 0.147905 |
2023-08-17 | 0.147625 |
2023-08-18 | 0.147651 |
2023-08-19 | 0.147638 |
2023-08-20 | 0.148481 |
2023-08-21 | 0.149879 |
2023-08-22 | 0.150533 |
2023-08-23 | 0.149699 |
2023-08-24 | 0.149429 |
2023-08-25 | 0.148769 |
2023-08-26 | 0.148758 |
2023-08-27 | 0.150681 |
2023-08-28 | 0.149651 |
2023-08-29 | 0.151658 |
2023-08-30 | 0.151862 |
2023-08-31 | 0.149498 |
2023-09-01 | 0.151815 |
2023-09-02 | 0.15182 |
2023-09-03 | 0.151448 |
2023-09-04 | 0.149199 |
2023-09-05 | 0.152768 |
2023-09-06 | 0.15538 |
2023-09-07 | 0.152539 |
2023-09-08 | 0.155045 |
2023-09-09 | 0.155077 |
2023-09-10 | 0.151773 |
2023-09-11 | 0.15494 |
2023-09-12 | 0.152763 |
2023-09-13 | 0.154369 |
2023-09-14 | 0.150684 |
2023-09-15 | 0.155435 |
2023-09-16 | 0.155385 |
2023-09-17 | 0.154645 |
2023-09-18 | 0.146867 |
2023-09-19 | 0.154071 |
2023-09-20 | 0.157164 |
2023-09-22 | 0.153599 |
2023-09-23 | 0.153598 |
2023-09-24 | 0.153705 |
2023-09-25 | 0.14233 |
2023-09-26 | 0.148764 |
2023-09-27 | 0.153273 |
2023-09-28 | 0.148955 |
2023-09-29 | 0.141732 |
2023-09-30 | 0.14097 |
2023-10-01 | 0.14097 |
2023-10-02 | 0.151586 |
2023-10-03 | 0.14979 |
2023-10-04 | 0.147112 |
2023-10-05 | 0.149608 |
2023-10-06 | 0.152408 |
2023-10-07 | 0.140987 |
2023-10-08 | 0.157289 |
2023-10-09 | 0.146657 |
2023-10-10 | 0.148007 |
2023-10-11 | 0.146462 |
2023-10-12 | 0.14464 |
2023-10-13 | 0.152386 |
2023-10-14 | 0.139359 |
2023-10-15 | 0.151833 |
2023-10-16 | 0.146503 |
2023-10-17 | 0.153745 |
2023-10-18 | 0.146321 |
2023-10-19 | 0.150214 |
2023-10-20 | 0.142303 |
2023-10-21 | 0.137658 |
2023-10-22 | 0.146251 |
2023-10-23 | 0.148455 |
2023-10-24 | 0.148429 |
2023-10-25 | 0.145918 |
2023-10-26 | 0.153892 |
2023-10-27 | 0.138591 |
2023-10-28 | 0.138024 |
2023-10-29 | 0.138593 |
2023-10-30 | 0.150225 |
2023-10-31 | 0.148607 |
2023-11-01 | 0.151263 |
2023-11-02 | 0.151183 |
2023-11-03 | 0.138605 |
2023-11-04 | 0.136392 |
2023-11-05 | 0.136455 |
2023-11-06 | 0.137835 |
2023-11-07 | 0.150731 |
2023-11-08 | 0.150289 |
2023-11-09 | 0.143974 |
2023-11-10 | 0.150704 |
2023-11-11 | 0.137133 |
2023-11-12 | 0.137542 |
2023-11-13 | 0.137794 |
2023-11-14 | 0.137486 |
2023-11-15 | 0.137756 |
2023-11-16 | 0.151869 |
2023-11-17 | 0.14645 |
2023-11-18 | 0.13828 |
2023-11-19 | 0.138318 |
2023-11-20 | 0.154014 |
2023-11-21 | 0.146593 |
2023-11-22 | 0.145466 |
2023-11-23 | 0.146084 |
2023-11-24 | 0.149745 |
2023-11-25 | 0.137429 |
2023-11-26 | 0.138684 |
2023-11-27 | 0.148923 |
2023-11-28 | 0.147646 |
2023-11-29 | 0.150248 |
2023-11-30 | 0.153933 |
2023-12-01 | 0.142575 |
2023-12-02 | 0.138211 |
2023-12-03 | 0.139742 |
2023-12-04 | 0.153603 |
2023-12-05 | 0.142938 |
2023-12-06 | 0.139692 |
2023-12-07 | 0.139556 |
2023-12-08 | 0.153712 |
2023-12-09 | 0.138445 |
2023-12-10 | 0.138486 |
2023-12-11 | 0.145651 |
2023-12-12 | 0.149015 |
2023-12-13 | 0.147789 |
2023-12-14 | 0.148175 |
2023-12-15 | 0.147126 |
2023-12-16 | 0.14402 |
2023-12-17 | 0.140118 |
2023-12-18 | 0.146395 |
2023-12-19 | 0.149098 |
2023-12-20 | 0.146157 |
2023-12-21 | 0.150151 |
2023-12-22 | 0.148775 |
2023-12-23 | 0.139494 |
2023-12-24 | 0.1406 |
2023-12-25 | 0.147694 |
2023-12-26 | 0.149186 |
2023-12-27 | 0.141676 |
2023-12-28 | 0.146922 |
2023-12-29 | 0.147884 |
2023-12-30 | 0.140207 |
2023-12-31 | 0.141503 |
2024-01-01 | 0.148567 |
2024-01-02 | 0.148586 |
2024-01-03 | 0.146087 |
2024-01-04 | 0.14524 |
2024-01-05 | 0.14448 |
2024-01-06 | 0.140437 |
2024-01-07 | 0.139592 |
2024-01-08 | 0.141763 |
2024-01-09 | 0.141131 |
2024-01-10 | 0.154682 |
2024-01-11 | 0.149291 |
2024-01-12 | 0.150428 |
2024-01-13 | 0.139622 |
2024-01-14 | 0.140987 |
2024-01-15 | 0.139768 |
2024-01-16 | 0.142007 |
2024-01-17 | 0.149158 |
2024-01-18 | 0.149934 |
2024-01-19 | 0.148835 |
2024-01-20 | 0.139861 |
2024-01-21 | 0.141109 |
2024-01-22 | 0.148589 |
2024-01-23 | 0.151028 |
2024-01-24 | 0.149577 |
2024-01-25 | 0.151951 |
2024-01-26 | 0.149633 |
2024-01-27 | 0.139805 |
2024-01-28 | 0.141872 |
2024-01-29 | 0.148827 |
2024-01-30 | 0.150158 |
2024-01-31 | 0.151781 |
2024-02-01 | 0.152551 |
2024-02-02 | 0.14884 |
2024-02-03 | 0.138817 |
2024-02-04 | 0.14164 |
2024-02-05 | 0.146462 |
2024-02-06 | 0.14906 |
2024-02-07 | 0.146962 |
2024-02-08 | 0.151188 |
2024-02-09 | 0.148797 |
2024-02-10 | 0.139205 |
2024-02-11 | 0.139987 |
2024-02-12 | 0.145545 |
2024-02-13 | 0.148479 |
2024-02-14 | 0.151876 |
2024-02-15 | 0.150417 |
2024-02-16 | 0.146443 |
2024-02-17 | 0.137615 |
2024-02-18 | 0.138158 |
2024-02-19 | 0.146267 |
2024-02-20 | 0.14428 |
2024-02-21 | 0.148458 |
2024-02-22 | 0.148008 |
2024-02-23 | 0.148074 |
2024-02-24 | 0.138406 |
2024-02-25 | 0.139322 |
2024-02-26 | 0.144997 |
2024-02-27 | 0.141026 |
2024-02-28 | 0.140736 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明