1BBD = 7.171647SCR
1巴巴多斯元 = 7.171647塞舌尔卢比
按当前汇率,1巴巴多斯元可兑换7.171647塞舌尔卢比
汇率更新时间:2024-04-20 20:01
声明与提示:巴巴多斯元对塞舌尔卢比汇率价格为中间价参考值,各银行巴巴多斯元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.144338 |
2024-04-02 | 6.849787 |
2024-04-03 | 6.849266 |
2024-04-04 | 6.760691 |
2024-04-05 | 6.753552 |
2024-04-06 | 7.228709 |
2024-04-07 | 7.228114 |
2024-04-08 | 6.749417 |
2024-04-09 | 6.818747 |
2024-04-10 | 6.751982 |
2024-04-11 | 6.827603 |
2024-04-12 | 6.71784 |
2024-04-13 | 7.288654 |
2024-04-14 | 7.258901 |
2024-04-15 | 6.908412 |
2024-04-16 | 6.865345 |
2024-04-17 | 6.866813 |
2024-04-18 | 6.77644 |
2024-04-19 | 6.793684 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.980864 |
2023-04-21 | 6.621364 |
2023-04-22 | 6.619216 |
2023-04-23 | 6.684259 |
2023-04-24 | 6.596941 |
2023-04-25 | 6.610947 |
2023-04-26 | 6.565194 |
2023-04-27 | 6.782192 |
2023-04-28 | 6.722096 |
2023-04-29 | 6.7211 |
2023-04-30 | 6.725927 |
2023-05-01 | 6.935294 |
2023-05-02 | 6.584754 |
2023-05-03 | 6.654342 |
2023-05-04 | 6.972124 |
2023-05-05 | 6.96474 |
2023-05-06 | 6.963192 |
2023-05-07 | 6.962753 |
2023-05-08 | 6.567734 |
2023-05-09 | 6.637085 |
2023-05-10 | 6.619847 |
2023-05-11 | 6.615299 |
2023-05-12 | 6.966672 |
2023-05-13 | 6.907053 |
2023-05-14 | 6.91015 |
2023-05-15 | 6.626316 |
2023-05-16 | 6.992213 |
2023-05-17 | 6.661047 |
2023-05-18 | 7.023498 |
2023-05-19 | 6.585941 |
2023-05-20 | 6.590382 |
2023-05-21 | 6.654888 |
2023-05-22 | 6.971409 |
2023-05-23 | 6.639752 |
2023-05-24 | 6.720583 |
2023-05-25 | 7.035061 |
2023-05-26 | 6.73708 |
2023-05-27 | 6.738221 |
2023-05-28 | 6.644931 |
2023-05-29 | 6.587165 |
2023-05-30 | 6.559945 |
2023-05-31 | 6.997742 |
2023-06-01 | 7.005414 |
2023-06-02 | 6.999589 |
2023-06-03 | 7.011952 |
2023-06-04 | 7.003221 |
2023-06-05 | 6.602014 |
2023-06-06 | 6.611855 |
2023-06-07 | 6.62219 |
2023-06-08 | 6.672176 |
2023-06-09 | 6.884308 |
2023-06-10 | 6.881935 |
2023-06-11 | 6.822965 |
2023-06-12 | 7.06416 |
2023-06-13 | 7.066992 |
2023-06-14 | 7.051703 |
2023-06-15 | 6.785889 |
2023-06-16 | 6.837892 |
2023-06-17 | 6.836975 |
2023-06-18 | 6.810952 |
2023-06-19 | 7.06044 |
2023-06-20 | 6.682943 |
2023-06-21 | 6.693233 |
2023-06-22 | 7.048545 |
2023-06-23 | 7.017534 |
2023-06-24 | 7.038488 |
2023-06-25 | 7.024238 |
2023-06-26 | 7.05057 |
2023-06-27 | 7.0814 |
2023-06-28 | 6.638574 |
2023-06-29 | 6.574247 |
2023-06-30 | 6.69164 |
2023-07-01 | 6.692021 |
2023-07-02 | 6.69095 |
2023-07-03 | 6.544457 |
2023-07-04 | 6.5285 |
2023-07-05 | 6.561131 |
2023-07-06 | 6.536307 |
2023-07-07 | 6.555252 |
2023-07-08 | 6.558903 |
2023-07-09 | 6.559086 |
2023-07-10 | 6.651117 |
2023-07-11 | 6.657932 |
2023-07-12 | 7.074231 |
2023-07-13 | 6.579185 |
2023-07-14 | 6.632103 |
2023-07-15 | 6.639407 |
2023-07-16 | 6.638326 |
2023-07-17 | 6.640055 |
2023-07-18 | 6.544647 |
2023-07-19 | 6.508451 |
2023-07-20 | 7.113248 |
2023-07-21 | 7.081013 |
2023-07-22 | 6.741272 |
2023-07-23 | 6.739598 |
2023-07-24 | 6.666016 |
2023-07-25 | 6.644679 |
2023-07-26 | 6.59804 |
2023-07-27 | 7.085571 |
2023-07-28 | 6.772383 |
2023-07-29 | 6.773666 |
2023-07-30 | 6.710367 |
2023-07-31 | 6.664956 |
2023-08-01 | 6.593269 |
2023-08-02 | 6.672827 |
2023-08-03 | 6.620296 |
2023-08-04 | 6.721423 |
2023-08-05 | 6.7232 |
2023-08-06 | 6.721029 |
2023-08-07 | 6.678692 |
2023-08-08 | 6.638825 |
2023-08-09 | 6.683928 |
2023-08-10 | 6.638013 |
2023-08-11 | 6.662865 |
2023-08-12 | 6.663901 |
2023-08-13 | 6.676154 |
2023-08-14 | 6.653661 |
2023-08-15 | 6.707716 |
2023-08-16 | 6.761101 |
2023-08-17 | 6.773921 |
2023-08-18 | 6.772721 |
2023-08-19 | 6.77333 |
2023-08-20 | 6.734875 |
2023-08-21 | 6.67204 |
2023-08-22 | 6.643055 |
2023-08-23 | 6.680084 |
2023-08-24 | 6.692149 |
2023-08-25 | 6.72182 |
2023-08-26 | 6.722341 |
2023-08-27 | 6.636538 |
2023-08-28 | 6.68222 |
2023-08-29 | 6.593763 |
2023-08-30 | 6.58493 |
2023-08-31 | 6.689048 |
2023-09-01 | 6.586951 |
2023-09-02 | 6.58676 |
2023-09-03 | 6.602922 |
2023-09-04 | 6.702443 |
2023-09-05 | 6.545868 |
2023-09-06 | 6.435832 |
2023-09-07 | 6.555696 |
2023-09-08 | 6.449759 |
2023-09-09 | 6.448391 |
2023-09-10 | 6.588785 |
2023-09-11 | 6.454098 |
2023-09-12 | 6.546105 |
2023-09-13 | 6.477969 |
2023-09-14 | 6.636398 |
2023-09-15 | 6.433537 |
2023-09-16 | 6.435642 |
2023-09-17 | 6.466403 |
2023-09-18 | 6.808891 |
2023-09-19 | 6.490515 |
2023-09-20 | 6.362795 |
2023-09-22 | 6.510477 |
2023-09-23 | 6.510495 |
2023-09-24 | 6.505959 |
2023-09-25 | 7.025941 |
2023-09-26 | 6.722061 |
2023-09-27 | 6.524302 |
2023-09-28 | 6.713441 |
2023-09-29 | 7.055551 |
2023-09-30 | 7.093695 |
2023-10-01 | 7.093695 |
2023-10-02 | 6.596899 |
2023-10-03 | 6.676002 |
2023-10-04 | 6.797525 |
2023-10-05 | 6.684118 |
2023-10-06 | 6.561342 |
2023-10-07 | 7.092873 |
2023-10-08 | 6.357744 |
2023-10-09 | 6.818615 |
2023-10-10 | 6.756428 |
2023-10-11 | 6.827719 |
2023-10-12 | 6.913719 |
2023-10-13 | 6.562295 |
2023-10-14 | 7.175731 |
2023-10-15 | 6.586201 |
2023-10-16 | 6.825806 |
2023-10-17 | 6.504292 |
2023-10-18 | 6.834291 |
2023-10-19 | 6.657158 |
2023-10-20 | 7.027256 |
2023-10-21 | 7.264386 |
2023-10-22 | 6.837561 |
2023-10-23 | 6.736061 |
2023-10-24 | 6.73724 |
2023-10-25 | 6.853182 |
2023-10-26 | 6.498063 |
2023-10-27 | 7.215496 |
2023-10-28 | 7.245125 |
2023-10-29 | 7.215377 |
2023-10-30 | 6.656698 |
2023-10-31 | 6.729149 |
2023-11-01 | 6.611001 |
2023-11-02 | 6.614481 |
2023-11-03 | 7.214735 |
2023-11-04 | 7.331786 |
2023-11-05 | 7.3284 |
2023-11-06 | 7.255036 |
2023-11-07 | 6.634322 |
2023-11-08 | 6.65383 |
2023-11-09 | 6.945679 |
2023-11-10 | 6.635545 |
2023-11-11 | 7.292177 |
2023-11-12 | 7.270501 |
2023-11-13 | 7.257228 |
2023-11-14 | 7.273476 |
2023-11-15 | 7.259201 |
2023-11-16 | 6.584608 |
2023-11-17 | 6.828275 |
2023-11-18 | 7.231703 |
2023-11-19 | 7.229702 |
2023-11-20 | 6.492908 |
2023-11-21 | 6.821619 |
2023-11-22 | 6.874464 |
2023-11-23 | 6.84536 |
2023-11-24 | 6.678005 |
2023-11-25 | 7.276504 |
2023-11-26 | 7.210619 |
2023-11-27 | 6.714898 |
2023-11-28 | 6.772943 |
2023-11-29 | 6.655652 |
2023-11-30 | 6.496321 |
2023-12-01 | 7.013842 |
2023-12-02 | 7.235335 |
2023-12-03 | 7.156051 |
2023-12-04 | 6.510306 |
2023-12-05 | 6.996047 |
2023-12-06 | 7.158601 |
2023-12-07 | 7.165571 |
2023-12-08 | 6.505676 |
2023-12-09 | 7.223075 |
2023-12-10 | 7.220968 |
2023-12-11 | 6.865708 |
2023-12-12 | 6.710728 |
2023-12-13 | 6.766396 |
2023-12-14 | 6.748775 |
2023-12-15 | 6.796894 |
2023-12-16 | 6.943492 |
2023-12-17 | 7.136865 |
2023-12-18 | 6.830856 |
2023-12-19 | 6.707015 |
2023-12-20 | 6.841948 |
2023-12-21 | 6.659953 |
2023-12-22 | 6.72158 |
2023-12-23 | 7.168785 |
2023-12-24 | 7.112356 |
2023-12-25 | 6.770769 |
2023-12-26 | 6.703027 |
2023-12-27 | 7.058354 |
2023-12-28 | 6.806355 |
2023-12-29 | 6.762058 |
2023-12-30 | 7.1323 |
2023-12-31 | 7.066979 |
2024-01-01 | 6.730949 |
2024-01-02 | 6.730108 |
2024-01-03 | 6.84522 |
2024-01-04 | 6.885145 |
2024-01-05 | 6.921374 |
2024-01-06 | 7.120654 |
2024-01-07 | 7.163736 |
2024-01-08 | 7.054043 |
2024-01-09 | 7.085628 |
2024-01-10 | 6.464889 |
2024-01-11 | 6.698323 |
2024-01-12 | 6.647688 |
2024-01-13 | 7.162196 |
2024-01-14 | 7.092832 |
2024-01-15 | 7.154713 |
2024-01-16 | 7.041882 |
2024-01-17 | 6.70428 |
2024-01-18 | 6.6696 |
2024-01-19 | 6.718861 |
2024-01-20 | 7.149975 |
2024-01-21 | 7.086713 |
2024-01-22 | 6.729975 |
2024-01-23 | 6.621287 |
2024-01-24 | 6.68552 |
2024-01-25 | 6.581089 |
2024-01-26 | 6.683001 |
2024-01-27 | 7.152822 |
2024-01-28 | 7.048628 |
2024-01-29 | 6.7192 |
2024-01-30 | 6.659651 |
2024-01-31 | 6.588458 |
2024-02-01 | 6.555203 |
2024-02-02 | 6.71864 |
2024-02-03 | 7.203705 |
2024-02-04 | 7.060129 |
2024-02-05 | 6.827716 |
2024-02-06 | 6.708729 |
2024-02-07 | 6.804484 |
2024-02-08 | 6.614285 |
2024-02-09 | 6.720549 |
2024-02-10 | 7.183647 |
2024-02-11 | 7.143499 |
2024-02-12 | 6.870737 |
2024-02-13 | 6.734953 |
2024-02-14 | 6.584336 |
2024-02-15 | 6.648184 |
2024-02-16 | 6.828599 |
2024-02-17 | 7.266674 |
2024-02-18 | 7.2381 |
2024-02-19 | 6.836797 |
2024-02-20 | 6.930953 |
2024-02-21 | 6.735927 |
2024-02-22 | 6.756395 |
2024-02-23 | 6.753368 |
2024-02-24 | 7.225122 |
2024-02-25 | 7.177609 |
2024-02-26 | 6.896706 |
2024-02-27 | 7.090913 |
2024-02-28 | 7.105504 |
2024-04-01 | 7.144338 |
2024-04-02 | 6.849787 |
2024-04-03 | 6.849266 |
2024-04-04 | 6.760691 |
2024-04-05 | 6.753552 |
2024-04-06 | 7.228709 |
2024-04-07 | 7.228114 |
2024-04-08 | 6.749417 |
2024-04-09 | 6.818747 |
2024-04-10 | 6.751982 |
2024-04-11 | 6.827603 |
2024-04-12 | 6.71784 |
2024-04-13 | 7.288654 |
2024-04-14 | 7.258901 |
2024-04-15 | 6.908412 |
2024-04-16 | 6.865345 |
2024-04-17 | 6.866813 |
2024-04-18 | 6.77644 |
2024-04-19 | 6.793684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明