1SCR = 0.114307AUD
1塞舌尔卢比 = 0.114307澳大利亚元
按当前汇率,1塞舌尔卢比可兑换0.114307澳大利亚元
汇率更新时间:2024-04-20 16:01
声明与提示:塞舌尔卢比对澳大利亚元汇率价格为中间价参考值,各银行塞舌尔卢比兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.107855 |
2024-04-02 | 0.112082 |
2024-04-03 | 0.111146 |
2024-04-04 | 0.111802 |
2024-04-05 | 0.112464 |
2024-04-06 | 0.105131 |
2024-04-07 | 0.105153 |
2024-04-08 | 0.112228 |
2024-04-09 | 0.110754 |
2024-04-10 | 0.113807 |
2024-04-11 | 0.112279 |
2024-04-12 | 0.114913 |
2024-04-13 | 0.106015 |
2024-04-14 | 0.106487 |
2024-04-15 | 0.111885 |
2024-04-16 | 0.113597 |
2024-04-17 | 0.113447 |
2024-04-18 | 0.114635 |
2024-04-19 | 0.114601 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.106216 |
2023-04-21 | 0.112843 |
2023-04-22 | 0.11285 |
2023-04-23 | 0.111727 |
2023-04-24 | 0.11314 |
2023-04-25 | 0.113914 |
2023-04-26 | 0.115251 |
2023-04-27 | 0.111283 |
2023-04-28 | 0.11248 |
2023-04-29 | 0.112454 |
2023-04-30 | 0.112446 |
2023-05-01 | 0.108766 |
2023-05-02 | 0.113981 |
2023-05-03 | 0.113038 |
2023-05-04 | 0.107042 |
2023-05-05 | 0.106175 |
2023-05-06 | 0.106186 |
2023-05-07 | 0.106414 |
2023-05-08 | 0.11227 |
2023-05-09 | 0.111378 |
2023-05-10 | 0.111395 |
2023-05-11 | 0.112833 |
2023-05-12 | 0.108069 |
2023-05-13 | 0.108779 |
2023-05-14 | 0.108926 |
2023-05-15 | 0.112542 |
2023-05-16 | 0.107447 |
2023-05-17 | 0.112636 |
2023-05-18 | 0.107468 |
2023-05-19 | 0.114246 |
2023-05-20 | 0.114137 |
2023-05-21 | 0.113045 |
2023-05-22 | 0.107806 |
2023-05-23 | 0.113931 |
2023-05-24 | 0.11365 |
2023-05-25 | 0.10929 |
2023-05-26 | 0.11381 |
2023-05-27 | 0.113832 |
2023-05-28 | 0.11533 |
2023-05-29 | 0.116064 |
2023-05-30 | 0.116946 |
2023-05-31 | 0.109764 |
2023-06-01 | 0.108567 |
2023-06-02 | 0.107897 |
2023-06-03 | 0.107695 |
2023-06-04 | 0.108179 |
2023-06-05 | 0.114432 |
2023-06-06 | 0.113321 |
2023-06-07 | 0.11349 |
2023-06-08 | 0.111593 |
2023-06-09 | 0.107783 |
2023-06-10 | 0.107735 |
2023-06-11 | 0.108759 |
2023-06-12 | 0.104849 |
2023-06-13 | 0.104554 |
2023-06-14 | 0.104327 |
2023-06-15 | 0.107061 |
2023-06-16 | 0.106497 |
2023-06-17 | 0.106481 |
2023-06-18 | 0.106629 |
2023-06-19 | 0.103416 |
2023-06-20 | 0.110292 |
2023-06-21 | 0.109908 |
2023-06-22 | 0.104977 |
2023-06-23 | 0.106688 |
2023-06-24 | 0.106183 |
2023-06-25 | 0.106513 |
2023-06-26 | 0.106236 |
2023-06-27 | 0.105646 |
2023-06-28 | 0.114138 |
2023-06-29 | 0.114884 |
2023-06-30 | 0.112143 |
2023-07-01 | 0.112149 |
2023-07-02 | 0.11217 |
2023-07-03 | 0.114529 |
2023-07-04 | 0.114397 |
2023-07-05 | 0.114544 |
2023-07-06 | 0.115394 |
2023-07-07 | 0.114303 |
2023-07-08 | 0.114135 |
2023-07-09 | 0.113982 |
2023-07-10 | 0.112652 |
2023-07-11 | 0.112323 |
2023-07-12 | 0.104109 |
2023-07-13 | 0.110318 |
2023-07-14 | 0.110241 |
2023-07-15 | 0.110102 |
2023-07-16 | 0.110239 |
2023-07-17 | 0.110469 |
2023-07-18 | 0.112037 |
2023-07-19 | 0.113475 |
2023-07-20 | 0.103738 |
2023-07-21 | 0.10489 |
2023-07-22 | 0.110258 |
2023-07-23 | 0.110225 |
2023-07-24 | 0.111316 |
2023-07-25 | 0.110969 |
2023-07-26 | 0.112159 |
2023-07-27 | 0.105078 |
2023-07-28 | 0.111034 |
2023-07-29 | 0.111058 |
2023-07-30 | 0.111994 |
2023-07-31 | 0.111726 |
2023-08-01 | 0.114611 |
2023-08-02 | 0.114571 |
2023-08-03 | 0.115156 |
2023-08-04 | 0.112964 |
2023-08-05 | 0.112953 |
2023-08-06 | 0.113139 |
2023-08-07 | 0.113954 |
2023-08-08 | 0.11523 |
2023-08-09 | 0.114551 |
2023-08-10 | 0.115502 |
2023-08-11 | 0.115447 |
2023-08-12 | 0.115408 |
2023-08-13 | 0.115308 |
2023-08-14 | 0.115893 |
2023-08-15 | 0.115483 |
2023-08-16 | 0.115169 |
2023-08-17 | 0.115273 |
2023-08-18 | 0.11575 |
2023-08-19 | 0.115797 |
2023-08-20 | 0.115835 |
2023-08-21 | 0.116865 |
2023-08-22 | 0.11721 |
2023-08-23 | 0.115531 |
2023-08-24 | 0.116457 |
2023-08-25 | 0.116198 |
2023-08-26 | 0.116145 |
2023-08-27 | 0.11753 |
2023-08-28 | 0.116386 |
2023-08-29 | 0.117073 |
2023-08-30 | 0.117242 |
2023-08-31 | 0.115295 |
2023-09-01 | 0.117406 |
2023-09-02 | 0.117419 |
2023-09-03 | 0.117296 |
2023-09-04 | 0.1154 |
2023-09-05 | 0.119781 |
2023-09-06 | 0.121722 |
2023-09-07 | 0.119626 |
2023-09-08 | 0.121476 |
2023-09-09 | 0.121474 |
2023-09-10 | 0.118785 |
2023-09-11 | 0.120499 |
2023-09-12 | 0.118821 |
2023-09-13 | 0.120211 |
2023-09-14 | 0.117075 |
2023-09-15 | 0.120853 |
2023-09-16 | 0.120815 |
2023-09-17 | 0.120219 |
2023-09-18 | 0.114098 |
2023-09-19 | 0.11936 |
2023-09-20 | 0.121807 |
2023-09-22 | 0.119196 |
2023-09-23 | 0.119188 |
2023-09-24 | 0.119284 |
2023-09-25 | 0.110787 |
2023-09-26 | 0.11628 |
2023-09-27 | 0.120247 |
2023-09-28 | 0.115341 |
2023-09-29 | 0.110246 |
2023-09-30 | 0.10957 |
2023-10-01 | 0.109563 |
2023-10-02 | 0.119357 |
2023-10-03 | 0.1189 |
2023-10-04 | 0.115401 |
2023-10-05 | 0.117313 |
2023-10-06 | 0.119366 |
2023-10-07 | 0.110452 |
2023-10-08 | 0.123725 |
2023-10-09 | 0.114284 |
2023-10-10 | 0.11518 |
2023-10-11 | 0.114127 |
2023-10-12 | 0.114324 |
2023-10-13 | 0.121174 |
2023-10-14 | 0.110713 |
2023-10-15 | 0.120121 |
2023-10-16 | 0.115183 |
2023-10-17 | 0.120591 |
2023-10-18 | 0.116133 |
2023-10-19 | 0.118868 |
2023-10-20 | 0.11269 |
2023-10-21 | 0.109001 |
2023-10-22 | 0.115801 |
2023-10-23 | 0.116725 |
2023-10-24 | 0.116301 |
2023-10-25 | 0.116225 |
2023-10-26 | 0.121414 |
2023-10-27 | 0.109487 |
2023-10-28 | 0.108927 |
2023-10-29 | 0.108999 |
2023-10-30 | 0.118318 |
2023-10-31 | 0.117214 |
2023-11-01 | 0.117603 |
2023-11-02 | 0.117713 |
2023-11-03 | 0.106524 |
2023-11-04 | 0.104777 |
2023-11-05 | 0.104882 |
2023-11-06 | 0.105999 |
2023-11-07 | 0.117348 |
2023-11-08 | 0.117127 |
2023-11-09 | 0.112057 |
2023-11-10 | 0.118683 |
2023-11-11 | 0.107775 |
2023-11-12 | 0.108063 |
2023-11-13 | 0.108032 |
2023-11-14 | 0.106081 |
2023-11-15 | 0.105538 |
2023-11-16 | 0.117168 |
2023-11-17 | 0.112618 |
2023-11-18 | 0.106236 |
2023-11-19 | 0.106307 |
2023-11-20 | 0.117641 |
2023-11-21 | 0.111719 |
2023-11-22 | 0.111321 |
2023-11-23 | 0.111316 |
2023-11-24 | 0.113683 |
2023-11-25 | 0.104394 |
2023-11-26 | 0.105349 |
2023-11-27 | 0.112838 |
2023-11-28 | 0.111154 |
2023-11-29 | 0.113446 |
2023-11-30 | 0.11608 |
2023-12-01 | 0.107386 |
2023-12-02 | 0.103748 |
2023-12-03 | 0.104775 |
2023-12-04 | 0.116118 |
2023-12-05 | 0.108937 |
2023-12-06 | 0.106148 |
2023-12-07 | 0.105877 |
2023-12-08 | 0.116699 |
2023-12-09 | 0.105191 |
2023-12-10 | 0.105186 |
2023-12-11 | 0.110947 |
2023-12-12 | 0.113612 |
2023-12-13 | 0.112259 |
2023-12-14 | 0.110579 |
2023-12-15 | 0.10945 |
2023-12-16 | 0.107436 |
2023-12-17 | 0.104582 |
2023-12-18 | 0.109358 |
2023-12-19 | 0.110197 |
2023-12-20 | 0.107934 |
2023-12-21 | 0.110657 |
2023-12-22 | 0.109312 |
2023-12-23 | 0.10257 |
2023-12-24 | 0.103448 |
2023-12-25 | 0.108577 |
2023-12-26 | 0.109567 |
2023-12-27 | 0.103431 |
2023-12-28 | 0.107095 |
2023-12-29 | 0.108422 |
2023-12-30 | 0.102892 |
2023-12-31 | 0.1039 |
2024-01-01 | 0.109033 |
2024-01-02 | 0.109789 |
2024-01-03 | 0.108828 |
2024-01-04 | 0.10822 |
2024-01-05 | 0.10726 |
2024-01-06 | 0.104623 |
2024-01-07 | 0.104014 |
2024-01-08 | 0.105634 |
2024-01-09 | 0.105579 |
2024-01-10 | 0.115492 |
2024-01-11 | 0.112072 |
2024-01-12 | 0.112279 |
2024-01-13 | 0.104423 |
2024-01-14 | 0.105406 |
2024-01-15 | 0.104897 |
2024-01-16 | 0.107554 |
2024-01-17 | 0.114228 |
2024-01-18 | 0.114347 |
2024-01-19 | 0.113023 |
2024-01-20 | 0.106002 |
2024-01-21 | 0.106999 |
2024-01-22 | 0.112736 |
2024-01-23 | 0.115038 |
2024-01-24 | 0.113257 |
2024-01-25 | 0.115451 |
2024-01-26 | 0.113521 |
2024-01-27 | 0.106319 |
2024-01-28 | 0.107862 |
2024-01-29 | 0.112869 |
2024-01-30 | 0.114084 |
2024-01-31 | 0.114838 |
2024-02-01 | 0.116535 |
2024-02-02 | 0.114167 |
2024-02-03 | 0.106487 |
2024-02-04 | 0.108144 |
2024-02-05 | 0.113152 |
2024-02-06 | 0.114421 |
2024-02-07 | 0.112569 |
2024-02-08 | 0.116539 |
2024-02-09 | 0.114105 |
2024-02-10 | 0.106689 |
2024-02-11 | 0.107324 |
2024-02-12 | 0.111445 |
2024-02-13 | 0.114927 |
2024-02-14 | 0.117098 |
2024-02-15 | 0.115408 |
2024-02-16 | 0.112197 |
2024-02-17 | 0.105328 |
2024-02-18 | 0.105779 |
2024-02-19 | 0.111897 |
2024-02-20 | 0.109857 |
2024-02-21 | 0.113425 |
2024-02-22 | 0.113079 |
2024-02-23 | 0.112862 |
2024-02-24 | 0.105508 |
2024-02-25 | 0.106174 |
2024-02-26 | 0.110874 |
2024-02-27 | 0.107719 |
2024-02-28 | 0.108379 |
2024-04-01 | 0.107855 |
2024-04-02 | 0.112082 |
2024-04-03 | 0.111146 |
2024-04-04 | 0.111802 |
2024-04-05 | 0.112464 |
2024-04-06 | 0.105131 |
2024-04-07 | 0.105153 |
2024-04-08 | 0.112228 |
2024-04-09 | 0.110754 |
2024-04-10 | 0.113807 |
2024-04-11 | 0.112279 |
2024-04-12 | 0.114913 |
2024-04-13 | 0.106015 |
2024-04-14 | 0.106487 |
2024-04-15 | 0.111885 |
2024-04-16 | 0.113597 |
2024-04-17 | 0.113447 |
2024-04-18 | 0.114635 |
2024-04-19 | 0.114601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明