1AUD = 8.762867SCR
1澳大利亚元 = 8.762867塞舌尔卢比
按当前汇率,1澳大利亚元可兑换8.762867塞舌尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对塞舌尔卢比汇率价格为中间价参考值,各银行澳大利亚元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.22686 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.987002 |
2023-03-29 | 8.818772 |
2023-03-30 | 8.73856 |
2023-03-31 | 9.312716 |
2023-04-01 | 9.313286 |
2023-04-02 | 9.300956 |
2023-04-03 | 9.471331 |
2023-04-04 | 9.484939 |
2023-04-05 | 9.349814 |
2023-04-06 | 9.314917 |
2023-04-07 | 9.316907 |
2023-04-08 | 9.260093 |
2023-04-09 | 9.262228 |
2023-04-10 | 9.323223 |
2023-04-11 | 8.785892 |
2023-04-12 | 8.815908 |
2023-04-13 | 9.475471 |
2023-04-14 | 8.877817 |
2023-04-15 | 8.881438 |
2023-04-16 | 8.878199 |
2023-04-17 | 8.900438 |
2023-04-18 | 8.83419 |
2023-04-19 | 8.910706 |
2023-04-20 | 9.414808 |
2023-04-21 | 8.861899 |
2023-04-22 | 8.861331 |
2023-04-23 | 8.950409 |
2023-04-24 | 8.838575 |
2023-04-25 | 8.778576 |
2023-04-26 | 8.676749 |
2023-04-27 | 8.986088 |
2023-04-28 | 8.890468 |
2023-04-29 | 8.89255 |
2023-04-30 | 8.89316 |
2023-05-01 | 9.194084 |
2023-05-02 | 8.773424 |
2023-05-03 | 8.846605 |
2023-05-04 | 9.342157 |
2023-05-05 | 9.4184 |
2023-05-06 | 9.417403 |
2023-05-07 | 9.397263 |
2023-05-08 | 8.907094 |
2023-05-09 | 8.978397 |
2023-05-10 | 8.977092 |
2023-05-11 | 8.862648 |
2023-05-12 | 9.25331 |
2023-05-13 | 9.192957 |
2023-05-14 | 9.180525 |
2023-05-15 | 8.88557 |
2023-05-16 | 9.306944 |
2023-05-17 | 8.87815 |
2023-05-18 | 9.305118 |
2023-05-19 | 8.753023 |
2023-05-20 | 8.761387 |
2023-05-21 | 8.846041 |
2023-05-22 | 9.27592 |
2023-05-23 | 8.777265 |
2023-05-24 | 8.798978 |
2023-05-25 | 9.149941 |
2023-05-26 | 8.786563 |
2023-05-27 | 8.78486 |
2023-05-28 | 8.670765 |
2023-05-29 | 8.615962 |
2023-05-30 | 8.550939 |
2023-05-31 | 9.11043 |
2023-06-01 | 9.210883 |
2023-06-02 | 9.268075 |
2023-06-03 | 9.28545 |
2023-06-04 | 9.243963 |
2023-06-05 | 8.738824 |
2023-06-06 | 8.824522 |
2023-06-07 | 8.81137 |
2023-06-08 | 8.961158 |
2023-06-09 | 9.277897 |
2023-06-10 | 9.282061 |
2023-06-11 | 9.194665 |
2023-06-12 | 9.537556 |
2023-06-13 | 9.564417 |
2023-06-14 | 9.585249 |
2023-06-15 | 9.340492 |
2023-06-16 | 9.389907 |
2023-06-17 | 9.391353 |
2023-06-18 | 9.378336 |
2023-06-19 | 9.669647 |
2023-06-20 | 9.066816 |
2023-06-21 | 9.09848 |
2023-06-22 | 9.525854 |
2023-06-23 | 9.373163 |
2023-06-24 | 9.417743 |
2023-06-25 | 9.388558 |
2023-06-26 | 9.412986 |
2023-06-27 | 9.465591 |
2023-06-28 | 8.761356 |
2023-06-29 | 8.704403 |
2023-06-30 | 8.917176 |
2023-07-01 | 8.916697 |
2023-07-02 | 8.915014 |
2023-07-03 | 8.731446 |
2023-07-04 | 8.741462 |
2023-07-05 | 8.730258 |
2023-07-06 | 8.665982 |
2023-07-07 | 8.748691 |
2023-07-08 | 8.761531 |
2023-07-09 | 8.773338 |
2023-07-10 | 8.876918 |
2023-07-11 | 8.902916 |
2023-07-12 | 9.605359 |
2023-07-13 | 9.064725 |
2023-07-14 | 9.071034 |
2023-07-15 | 9.08249 |
2023-07-16 | 9.071189 |
2023-07-17 | 9.05228 |
2023-07-18 | 8.925601 |
2023-07-19 | 8.812483 |
2023-07-20 | 9.639637 |
2023-07-21 | 9.533818 |
2023-07-22 | 9.069634 |
2023-07-23 | 9.072336 |
2023-07-24 | 8.983453 |
2023-07-25 | 9.011539 |
2023-07-26 | 8.91588 |
2023-07-27 | 9.516781 |
2023-07-28 | 9.006249 |
2023-07-29 | 9.004329 |
2023-07-30 | 8.929086 |
2023-07-31 | 8.950507 |
2023-08-01 | 8.725137 |
2023-08-02 | 8.728178 |
2023-08-03 | 8.683885 |
2023-08-04 | 8.852384 |
2023-08-05 | 8.853252 |
2023-08-06 | 8.838707 |
2023-08-07 | 8.775492 |
2023-08-08 | 8.678284 |
2023-08-09 | 8.729745 |
2023-08-10 | 8.657832 |
2023-08-11 | 8.661948 |
2023-08-12 | 8.664894 |
2023-08-13 | 8.672447 |
2023-08-14 | 8.628639 |
2023-08-15 | 8.659297 |
2023-08-16 | 8.68287 |
2023-08-17 | 8.675059 |
2023-08-18 | 8.639338 |
2023-08-19 | 8.635784 |
2023-08-20 | 8.632959 |
2023-08-21 | 8.55687 |
2023-08-22 | 8.531659 |
2023-08-23 | 8.655659 |
2023-08-24 | 8.586873 |
2023-08-25 | 8.605982 |
2023-08-26 | 8.60991 |
2023-08-27 | 8.508476 |
2023-08-28 | 8.592089 |
2023-08-29 | 8.541694 |
2023-08-30 | 8.529333 |
2023-08-31 | 8.673437 |
2023-09-01 | 8.517452 |
2023-09-02 | 8.516509 |
2023-09-03 | 8.525423 |
2023-09-04 | 8.665496 |
2023-09-05 | 8.348586 |
2023-09-06 | 8.215436 |
2023-09-07 | 8.359414 |
2023-09-08 | 8.232076 |
2023-09-09 | 8.232226 |
2023-09-10 | 8.418539 |
2023-09-11 | 8.298848 |
2023-09-12 | 8.415994 |
2023-09-13 | 8.318675 |
2023-09-14 | 8.541568 |
2023-09-15 | 8.27452 |
2023-09-16 | 8.277122 |
2023-09-17 | 8.318175 |
2023-09-18 | 8.764398 |
2023-09-19 | 8.378041 |
2023-09-20 | 8.209691 |
2023-09-22 | 8.389569 |
2023-09-23 | 8.39013 |
2023-09-24 | 8.383361 |
2023-09-25 | 9.026367 |
2023-09-26 | 8.599947 |
2023-09-27 | 8.31624 |
2023-09-28 | 8.669977 |
2023-09-29 | 9.070639 |
2023-09-30 | 9.126587 |
2023-10-01 | 9.127186 |
2023-10-02 | 8.378196 |
2023-10-03 | 8.410409 |
2023-10-04 | 8.665427 |
2023-10-05 | 8.524204 |
2023-10-06 | 8.377617 |
2023-10-07 | 9.053735 |
2023-10-08 | 8.082434 |
2023-10-09 | 8.750132 |
2023-10-10 | 8.682056 |
2023-10-11 | 8.762141 |
2023-10-12 | 8.747042 |
2023-10-13 | 8.252575 |
2023-10-14 | 9.032348 |
2023-10-15 | 8.324949 |
2023-10-16 | 8.681856 |
2023-10-17 | 8.292494 |
2023-10-18 | 8.610819 |
2023-10-19 | 8.412677 |
2023-10-20 | 8.873884 |
2023-10-21 | 9.174225 |
2023-10-22 | 8.635497 |
2023-10-23 | 8.567163 |
2023-10-24 | 8.598413 |
2023-10-25 | 8.604013 |
2023-10-26 | 8.236296 |
2023-10-27 | 9.133476 |
2023-10-28 | 9.180457 |
2023-10-29 | 9.174371 |
2023-10-30 | 8.451785 |
2023-10-31 | 8.531409 |
2023-11-01 | 8.503196 |
2023-11-02 | 8.495248 |
2023-11-03 | 9.387548 |
2023-11-04 | 9.544086 |
2023-11-05 | 9.534552 |
2023-11-06 | 9.434039 |
2023-11-07 | 8.521693 |
2023-11-08 | 8.537726 |
2023-11-09 | 8.924034 |
2023-11-10 | 8.425815 |
2023-11-11 | 9.2786 |
2023-11-12 | 9.253863 |
2023-11-13 | 9.256485 |
2023-11-14 | 9.426803 |
2023-11-15 | 9.475272 |
2023-11-16 | 8.534762 |
2023-11-17 | 8.8796 |
2023-11-18 | 9.412964 |
2023-11-19 | 9.406693 |
2023-11-20 | 8.500429 |
2023-11-21 | 8.951064 |
2023-11-22 | 8.983063 |
2023-11-23 | 8.983423 |
2023-11-24 | 8.796397 |
2023-11-25 | 9.579073 |
2023-11-26 | 9.492271 |
2023-11-27 | 8.862241 |
2023-11-28 | 8.996505 |
2023-11-29 | 8.814738 |
2023-11-30 | 8.614719 |
2023-12-01 | 9.312187 |
2023-12-02 | 9.638728 |
2023-12-03 | 9.544296 |
2023-12-04 | 8.611926 |
2023-12-05 | 9.179616 |
2023-12-06 | 9.420829 |
2023-12-07 | 9.444936 |
2023-12-08 | 8.569046 |
2023-12-09 | 9.506485 |
2023-12-10 | 9.506977 |
2023-12-11 | 9.013309 |
2023-12-12 | 8.801866 |
2023-12-13 | 8.907982 |
2023-12-14 | 9.043276 |
2023-12-15 | 9.13658 |
2023-12-16 | 9.307866 |
2023-12-17 | 9.56187 |
2023-12-18 | 9.144269 |
2023-12-19 | 9.074687 |
2023-12-20 | 9.264913 |
2023-12-21 | 9.036945 |
2023-12-22 | 9.148131 |
2023-12-23 | 9.749442 |
2023-12-24 | 9.666686 |
2023-12-25 | 9.210057 |
2023-12-26 | 9.126823 |
2023-12-27 | 9.66827 |
2023-12-28 | 9.33753 |
2023-12-29 | 9.223243 |
2023-12-30 | 9.718904 |
2023-12-31 | 9.624607 |
2024-01-01 | 9.171561 |
2024-01-02 | 9.10839 |
2024-01-03 | 9.188807 |
2024-01-04 | 9.240398 |
2024-01-05 | 9.323172 |
2024-01-06 | 9.558137 |
2024-01-07 | 9.614101 |
2024-01-08 | 9.466626 |
2024-01-09 | 9.471618 |
2024-01-10 | 8.658614 |
2024-01-11 | 8.922804 |
2024-01-12 | 8.906412 |
2024-01-13 | 9.576434 |
2024-01-14 | 9.487164 |
2024-01-15 | 9.533173 |
2024-01-16 | 9.297625 |
2024-01-17 | 8.754398 |
2024-01-18 | 8.745279 |
2024-01-19 | 8.84779 |
2024-01-20 | 9.433743 |
2024-01-21 | 9.345921 |
2024-01-22 | 8.870292 |
2024-01-23 | 8.692792 |
2024-01-24 | 8.829457 |
2024-01-25 | 8.661675 |
2024-01-26 | 8.808971 |
2024-01-27 | 9.40568 |
2024-01-28 | 9.271106 |
2024-01-29 | 8.859844 |
2024-01-30 | 8.765478 |
2024-01-31 | 8.707929 |
2024-02-01 | 8.581148 |
2024-02-02 | 8.75911 |
2024-02-03 | 9.390817 |
2024-02-04 | 9.246895 |
2024-02-05 | 8.837632 |
2024-02-06 | 8.739631 |
2024-02-07 | 8.883463 |
2024-02-08 | 8.580797 |
2024-02-09 | 8.763849 |
2024-02-10 | 9.373063 |
2024-02-11 | 9.317542 |
2024-02-12 | 8.973021 |
2024-02-13 | 8.701158 |
2024-02-14 | 8.53985 |
2024-02-15 | 8.664895 |
2024-02-16 | 8.912857 |
2024-02-17 | 9.494123 |
2024-02-18 | 9.45366 |
2024-02-19 | 8.936755 |
2024-02-20 | 9.102703 |
2024-02-21 | 8.816427 |
2024-02-22 | 8.843345 |
2024-02-23 | 8.860391 |
2024-02-24 | 9.477981 |
2024-02-25 | 9.418525 |
2024-02-26 | 9.019251 |
2024-02-27 | 9.283401 |
2024-02-28 | 9.22686 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明