1SBD = 33.637352PKR
1所罗门群岛元 = 33.637352巴基斯坦卢比
按当前汇率,1所罗门群岛元可兑换33.637352巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
巴基斯坦卢比对所罗门群岛元汇率 所罗门群岛元汇率 巴基斯坦卢比汇率
声明与提示:所罗门群岛元对巴基斯坦卢比汇率价格为中间价参考值,各银行所罗门群岛元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 34.283112 |
2023-03-30 | 34.459034 |
2023-03-31 | 34.473535 |
2023-04-01 | 34.474431 |
2023-04-02 | 34.420858 |
2023-04-03 | 34.489034 |
2023-04-04 | 34.704061 |
2023-04-05 | 34.820558 |
2023-04-06 | 34.735728 |
2023-04-07 | 34.238245 |
2023-04-08 | 34.23958 |
2023-04-09 | 33.70622 |
2023-04-10 | 34.323965 |
2023-04-11 | 34.824415 |
2023-04-12 | 34.74764 |
2023-04-13 | 34.115396 |
2023-04-14 | 34.270874 |
2023-04-15 | 33.697726 |
2023-04-16 | 33.81298 |
2023-04-17 | 34.150831 |
2023-04-18 | 34.35047 |
2023-04-19 | 33.943824 |
2023-04-20 | 34.145917 |
2023-04-21 | 34.156616 |
2023-04-22 | 34.155558 |
2023-04-23 | 34.142404 |
2023-04-24 | 33.679294 |
2023-04-25 | 34.141189 |
2023-04-26 | 33.890915 |
2023-04-27 | 34.047069 |
2023-04-28 | 34.034433 |
2023-04-29 | 34.034827 |
2023-04-30 | 33.676374 |
2023-05-01 | 34.137001 |
2023-05-02 | 34.113323 |
2023-05-03 | 34.141987 |
2023-05-04 | 34.088003 |
2023-05-05 | 34.177337 |
2023-05-06 | 34.178029 |
2023-05-07 | 34.161707 |
2023-05-08 | 34.18707 |
2023-05-09 | 34.190909 |
2023-05-10 | 34.133848 |
2023-05-11 | 35.472367 |
2023-05-12 | 35.471281 |
2023-05-13 | 34.116874 |
2023-05-14 | 34.387941 |
2023-05-15 | 34.18422 |
2023-05-16 | 34.29983 |
2023-05-17 | 34.234734 |
2023-05-18 | 34.263338 |
2023-05-19 | 34.2587 |
2023-05-20 | 34.163433 |
2023-05-21 | 34.17407 |
2023-05-22 | 34.40009 |
2023-05-23 | 34.432827 |
2023-05-24 | 34.423942 |
2023-05-25 | 34.310074 |
2023-05-26 | 34.24487 |
2023-05-27 | 34.244381 |
2023-05-28 | 34.273002 |
2023-05-29 | 34.226203 |
2023-05-30 | 34.296312 |
2023-05-31 | 34.242366 |
2023-06-01 | 34.218508 |
2023-06-02 | 34.242314 |
2023-06-03 | 34.36771 |
2023-06-04 | 34.344005 |
2023-06-05 | 34.238772 |
2023-06-06 | 34.35833 |
2023-06-07 | 34.40383 |
2023-06-08 | 34.452326 |
2023-06-09 | 34.370896 |
2023-06-10 | 34.365 |
2023-06-11 | 34.37871 |
2023-06-12 | 34.415543 |
2023-06-13 | 34.495682 |
2023-06-14 | 34.208444 |
2023-06-15 | 34.485306 |
2023-06-16 | 34.487597 |
2023-06-17 | 34.486072 |
2023-06-18 | 34.402049 |
2023-06-19 | 34.466213 |
2023-06-20 | 34.459706 |
2023-06-21 | 34.460058 |
2023-06-22 | 34.398832 |
2023-06-23 | 34.3756 |
2023-06-24 | 34.372709 |
2023-06-25 | 34.265707 |
2023-06-26 | 34.390077 |
2023-06-27 | 34.283903 |
2023-06-28 | 34.391383 |
2023-06-29 | 34.381821 |
2023-06-30 | 34.388115 |
2023-07-01 | 34.388956 |
2023-07-02 | 34.172246 |
2023-07-03 | 34.218961 |
2023-07-04 | 34.183426 |
2023-07-05 | 33.115233 |
2023-07-06 | 32.615855 |
2023-07-07 | 33.226993 |
2023-07-08 | 32.561381 |
2023-07-09 | 32.816311 |
2023-07-10 | 33.164472 |
2023-07-11 | 33.070081 |
2023-07-12 | 33.101682 |
2023-07-13 | 32.688243 |
2023-07-14 | 33.159817 |
2023-07-15 | 32.65656 |
2023-07-16 | 32.754664 |
2023-07-17 | 32.965225 |
2023-07-18 | 33.733218 |
2023-07-19 | 33.952488 |
2023-07-20 | 34.102332 |
2023-07-21 | 34.23518 |
2023-07-22 | 34.296249 |
2023-07-23 | 34.297258 |
2023-07-24 | 34.34729 |
2023-07-25 | 34.181062 |
2023-07-26 | 34.245799 |
2023-07-27 | 34.21832 |
2023-07-28 | 34.304204 |
2023-07-29 | 34.175572 |
2023-07-30 | 34.201296 |
2023-07-31 | 34.336249 |
2023-08-01 | 34.3471 |
2023-08-02 | 34.10381 |
2023-08-03 | 34.200969 |
2023-08-04 | 33.878715 |
2023-08-05 | 33.880007 |
2023-08-06 | 34.398513 |
2023-08-07 | 33.885703 |
2023-08-08 | 34.400771 |
2023-08-09 | 34.350942 |
2023-08-10 | 34.3661 |
2023-08-11 | 34.458432 |
2023-08-12 | 34.552742 |
2023-08-13 | 34.591337 |
2023-08-14 | 34.195055 |
2023-08-15 | 34.786211 |
2023-08-16 | 35.026992 |
2023-08-17 | 35.352372 |
2023-08-18 | 35.244483 |
2023-08-19 | 35.39023 |
2023-08-20 | 35.364092 |
2023-08-21 | 35.545361 |
2023-08-22 | 35.541878 |
2023-08-23 | 35.713073 |
2023-08-24 | 35.841526 |
2023-08-25 | 36.085821 |
2023-08-26 | 36.084356 |
2023-08-27 | 36.221499 |
2023-08-28 | 36.263692 |
2023-08-29 | 36.341149 |
2023-08-30 | 36.403046 |
2023-08-31 | 36.240732 |
2023-09-01 | 36.588867 |
2023-09-02 | 36.587741 |
2023-09-03 | 36.589477 |
2023-09-04 | 36.636571 |
2023-09-05 | 36.810527 |
2023-09-06 | 36.418266 |
2023-09-07 | 36.177954 |
2023-09-08 | 36.575437 |
2023-09-09 | 36.575646 |
2023-09-10 | 36.448355 |
2023-09-11 | 35.580754 |
2023-09-12 | 35.591888 |
2023-09-13 | 35.080214 |
2023-09-14 | 35.430341 |
2023-09-15 | 35.306585 |
2023-09-16 | 35.237362 |
2023-09-17 | 35.279928 |
2023-09-18 | 34.956981 |
2023-09-19 | 35.011761 |
2023-09-20 | 34.660525 |
2023-09-22 | 34.841605 |
2023-09-23 | 34.840174 |
2023-09-24 | 34.293187 |
2023-09-25 | 34.636466 |
2023-09-26 | 34.338833 |
2023-09-27 | 34.342655 |
2023-09-28 | 34.051112 |
2023-09-29 | 33.953389 |
2023-09-30 | 33.945035 |
2023-10-01 | 33.945035 |
2023-10-02 | 34.172437 |
2023-10-03 | 33.831348 |
2023-10-04 | 33.652137 |
2023-10-05 | 33.088055 |
2023-10-06 | 32.907937 |
2023-10-07 | 33.458672 |
2023-10-08 | 33.582169 |
2023-10-09 | 33.242013 |
2023-10-10 | 33.218737 |
2023-10-11 | 33.011533 |
2023-10-12 | 32.972062 |
2023-10-13 | 33.108849 |
2023-10-14 | 32.751733 |
2023-10-15 | 32.844293 |
2023-10-16 | 32.759844 |
2023-10-17 | 32.693312 |
2023-10-18 | 33.076591 |
2023-10-19 | 32.967249 |
2023-10-20 | 33.134188 |
2023-10-21 | 33.139855 |
2023-10-22 | 32.580604 |
2023-10-23 | 32.985128 |
2023-10-24 | 33.065849 |
2023-10-25 | 33.172857 |
2023-10-26 | 33.176283 |
2023-10-27 | 33.076085 |
2023-10-28 | 33.090445 |
2023-10-29 | 33.173752 |
2023-10-30 | 33.281987 |
2023-10-31 | 33.269223 |
2023-11-01 | 33.405435 |
2023-11-02 | 33.339419 |
2023-11-03 | 33.312465 |
2023-11-04 | 33.744277 |
2023-11-05 | 33.743985 |
2023-11-06 | 33.573327 |
2023-11-07 | 33.66543 |
2023-11-08 | 33.663142 |
2023-11-09 | 33.800981 |
2023-11-10 | 33.402462 |
2023-11-11 | 33.935918 |
2023-11-12 | 33.887353 |
2023-11-13 | 33.838686 |
2023-11-14 | 33.950125 |
2023-11-15 | 33.954807 |
2023-11-16 | 33.940078 |
2023-11-17 | 33.806734 |
2023-11-18 | 34.175738 |
2023-11-19 | 34.156366 |
2023-11-20 | 33.944032 |
2023-11-21 | 33.682948 |
2023-11-22 | 33.62349 |
2023-11-23 | 33.36347 |
2023-11-24 | 33.716477 |
2023-11-25 | 33.603617 |
2023-11-26 | 33.603989 |
2023-11-27 | 33.281339 |
2023-11-28 | 33.703319 |
2023-11-29 | 33.679609 |
2023-11-30 | 33.634849 |
2023-12-01 | 33.270716 |
2023-12-02 | 33.622863 |
2023-12-03 | 33.617319 |
2023-12-04 | 33.178202 |
2023-12-05 | 33.561248 |
2023-12-06 | 33.584424 |
2023-12-07 | 33.534431 |
2023-12-08 | 33.526054 |
2023-12-09 | 33.540023 |
2023-12-10 | 33.497748 |
2023-12-11 | 33.527339 |
2023-12-12 | 33.508751 |
2023-12-13 | 33.457005 |
2023-12-14 | 33.409062 |
2023-12-15 | 33.105814 |
2023-12-16 | 33.436839 |
2023-12-17 | 33.421191 |
2023-12-18 | 33.120683 |
2023-12-19 | 32.965825 |
2023-12-20 | 33.508991 |
2023-12-21 | 32.949968 |
2023-12-22 | 32.915645 |
2023-12-23 | 33.393948 |
2023-12-24 | 33.379639 |
2023-12-25 | 33.380129 |
2023-12-26 | 33.278609 |
2023-12-27 | 33.244588 |
2023-12-28 | 32.877888 |
2023-12-29 | 33.173344 |
2023-12-30 | 33.260845 |
2023-12-31 | 33.26673 |
2024-01-01 | 33.173078 |
2024-01-02 | 32.967297 |
2024-01-03 | 33.34643 |
2024-01-04 | 33.396393 |
2024-01-05 | 33.079844 |
2024-01-06 | 33.372139 |
2024-01-07 | 33.369889 |
2024-01-08 | 33.269103 |
2024-01-09 | 33.258921 |
2024-01-10 | 33.816892 |
2024-01-11 | 33.824366 |
2024-01-12 | 33.747387 |
2024-01-13 | 33.285891 |
2024-01-14 | 33.360782 |
2024-01-15 | 33.683119 |
2024-01-16 | 33.695907 |
2024-01-17 | 33.687116 |
2024-01-18 | 33.666465 |
2024-01-19 | 33.6929 |
2024-01-20 | 33.16092 |
2024-01-21 | 33.170398 |
2024-01-22 | 34.020745 |
2024-01-23 | 33.97297 |
2024-01-24 | 33.545804 |
2024-01-25 | 33.660715 |
2024-01-26 | 33.688543 |
2024-01-27 | 33.166699 |
2024-01-28 | 33.166621 |
2024-01-29 | 33.190097 |
2024-01-30 | 33.630688 |
2024-01-31 | 33.60994 |
2024-02-01 | 33.55764 |
2024-02-02 | 33.623692 |
2024-02-03 | 33.177032 |
2024-02-04 | 33.201647 |
2024-02-05 | 33.638313 |
2024-02-06 | 33.624815 |
2024-02-07 | 33.476566 |
2024-02-08 | 33.645008 |
2024-02-09 | 33.285753 |
2024-02-10 | 33.050163 |
2024-02-11 | 33.053172 |
2024-02-12 | 33.375971 |
2024-02-13 | 33.598447 |
2024-02-14 | 33.611445 |
2024-02-15 | 33.627229 |
2024-02-16 | 33.694532 |
2024-02-17 | 33.130028 |
2024-02-18 | 33.129772 |
2024-02-19 | 33.958247 |
2024-02-20 | 33.961446 |
2024-02-21 | 33.989079 |
2024-02-22 | 33.954549 |
2024-02-23 | 33.613443 |
2024-02-24 | 33.944282 |
2024-02-25 | 33.944901 |
2024-02-26 | 33.726438 |
2024-02-27 | 33.961132 |
2024-02-28 | 33.957156 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明