1PKR = 0.029848SBD
1巴基斯坦卢比 = 0.029848所罗门群岛元
按当前汇率,1巴基斯坦卢比可兑换0.029848所罗门群岛元
汇率更新时间:2024-04-18 23:01
所罗门群岛元对巴基斯坦卢比汇率 巴基斯坦卢比汇率 所罗门群岛元汇率
声明与提示:巴基斯坦卢比对所罗门群岛元汇率价格为中间价参考值,各银行巴基斯坦卢比兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.030376 |
2024-04-02 | 0.029918 |
2024-04-03 | 0.029986 |
2024-04-04 | 0.029928 |
2024-04-05 | 0.02991 |
2024-04-06 | 0.0305 |
2024-04-07 | 0.030501 |
2024-04-08 | 0.029898 |
2024-04-09 | 0.029848 |
2024-04-10 | 0.029914 |
2024-04-11 | 0.029886 |
2024-04-12 | 0.029901 |
2024-04-13 | 0.030503 |
2024-04-14 | 0.030502 |
2024-04-15 | 0.029904 |
2024-04-16 | 0.029887 |
2024-04-17 | 0.029869 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.029112 |
2023-04-19 | 0.02946 |
2023-04-20 | 0.029286 |
2023-04-21 | 0.029277 |
2023-04-22 | 0.029278 |
2023-04-23 | 0.029289 |
2023-04-24 | 0.029692 |
2023-04-25 | 0.02929 |
2023-04-26 | 0.029506 |
2023-04-27 | 0.029371 |
2023-04-28 | 0.029382 |
2023-04-29 | 0.029382 |
2023-04-30 | 0.029694 |
2023-05-01 | 0.029294 |
2023-05-02 | 0.029314 |
2023-05-03 | 0.029289 |
2023-05-04 | 0.029336 |
2023-05-05 | 0.029259 |
2023-05-06 | 0.029259 |
2023-05-07 | 0.029273 |
2023-05-08 | 0.029251 |
2023-05-09 | 0.029248 |
2023-05-10 | 0.029296 |
2023-05-11 | 0.028191 |
2023-05-12 | 0.028192 |
2023-05-13 | 0.029311 |
2023-05-14 | 0.02908 |
2023-05-15 | 0.029253 |
2023-05-16 | 0.029155 |
2023-05-17 | 0.02921 |
2023-05-18 | 0.029186 |
2023-05-19 | 0.02919 |
2023-05-20 | 0.029271 |
2023-05-21 | 0.029262 |
2023-05-22 | 0.02907 |
2023-05-23 | 0.029042 |
2023-05-24 | 0.02905 |
2023-05-25 | 0.029146 |
2023-05-26 | 0.029201 |
2023-05-27 | 0.029202 |
2023-05-28 | 0.029177 |
2023-05-29 | 0.029217 |
2023-05-30 | 0.029158 |
2023-05-31 | 0.029204 |
2023-06-01 | 0.029224 |
2023-06-02 | 0.029204 |
2023-06-03 | 0.029097 |
2023-06-04 | 0.029117 |
2023-06-05 | 0.029207 |
2023-06-06 | 0.029105 |
2023-06-07 | 0.029067 |
2023-06-08 | 0.029026 |
2023-06-09 | 0.029094 |
2023-06-10 | 0.029099 |
2023-06-11 | 0.029088 |
2023-06-12 | 0.029057 |
2023-06-13 | 0.028989 |
2023-06-14 | 0.029233 |
2023-06-15 | 0.028998 |
2023-06-16 | 0.028996 |
2023-06-17 | 0.028997 |
2023-06-18 | 0.029068 |
2023-06-19 | 0.029014 |
2023-06-20 | 0.029019 |
2023-06-21 | 0.029019 |
2023-06-22 | 0.029071 |
2023-06-23 | 0.02909 |
2023-06-24 | 0.029093 |
2023-06-25 | 0.029184 |
2023-06-26 | 0.029078 |
2023-06-27 | 0.029168 |
2023-06-28 | 0.029077 |
2023-06-29 | 0.029085 |
2023-06-30 | 0.02908 |
2023-07-01 | 0.029079 |
2023-07-02 | 0.029264 |
2023-07-03 | 0.029224 |
2023-07-04 | 0.029254 |
2023-07-05 | 0.030198 |
2023-07-06 | 0.03066 |
2023-07-07 | 0.030096 |
2023-07-08 | 0.030711 |
2023-07-09 | 0.030473 |
2023-07-10 | 0.030153 |
2023-07-11 | 0.030239 |
2023-07-12 | 0.03021 |
2023-07-13 | 0.030592 |
2023-07-14 | 0.030157 |
2023-07-15 | 0.030622 |
2023-07-16 | 0.03053 |
2023-07-17 | 0.030335 |
2023-07-18 | 0.029644 |
2023-07-19 | 0.029453 |
2023-07-20 | 0.029324 |
2023-07-21 | 0.02921 |
2023-07-22 | 0.029158 |
2023-07-23 | 0.029157 |
2023-07-24 | 0.029114 |
2023-07-25 | 0.029256 |
2023-07-26 | 0.029201 |
2023-07-27 | 0.029224 |
2023-07-28 | 0.029151 |
2023-07-29 | 0.029261 |
2023-07-30 | 0.029239 |
2023-07-31 | 0.029124 |
2023-08-01 | 0.029115 |
2023-08-02 | 0.029322 |
2023-08-03 | 0.029239 |
2023-08-04 | 0.029517 |
2023-08-05 | 0.029516 |
2023-08-06 | 0.029071 |
2023-08-07 | 0.029511 |
2023-08-08 | 0.029069 |
2023-08-09 | 0.029111 |
2023-08-10 | 0.029098 |
2023-08-11 | 0.02902 |
2023-08-12 | 0.028941 |
2023-08-13 | 0.028909 |
2023-08-14 | 0.029244 |
2023-08-15 | 0.028747 |
2023-08-16 | 0.028549 |
2023-08-17 | 0.028287 |
2023-08-18 | 0.028373 |
2023-08-19 | 0.028256 |
2023-08-20 | 0.028277 |
2023-08-21 | 0.028133 |
2023-08-22 | 0.028136 |
2023-08-23 | 0.028001 |
2023-08-24 | 0.027901 |
2023-08-25 | 0.027712 |
2023-08-26 | 0.027713 |
2023-08-27 | 0.027608 |
2023-08-28 | 0.027576 |
2023-08-29 | 0.027517 |
2023-08-30 | 0.02747 |
2023-08-31 | 0.027593 |
2023-09-01 | 0.027331 |
2023-09-02 | 0.027332 |
2023-09-03 | 0.02733 |
2023-09-04 | 0.027295 |
2023-09-05 | 0.027166 |
2023-09-06 | 0.027459 |
2023-09-07 | 0.027641 |
2023-09-08 | 0.027341 |
2023-09-09 | 0.027341 |
2023-09-10 | 0.027436 |
2023-09-11 | 0.028105 |
2023-09-12 | 0.028096 |
2023-09-13 | 0.028506 |
2023-09-14 | 0.028224 |
2023-09-15 | 0.028323 |
2023-09-16 | 0.028379 |
2023-09-17 | 0.028345 |
2023-09-18 | 0.028607 |
2023-09-19 | 0.028562 |
2023-09-20 | 0.028851 |
2023-09-22 | 0.028701 |
2023-09-23 | 0.028702 |
2023-09-24 | 0.02916 |
2023-09-25 | 0.028871 |
2023-09-26 | 0.029122 |
2023-09-27 | 0.029118 |
2023-09-28 | 0.029368 |
2023-09-29 | 0.029452 |
2023-09-30 | 0.029459 |
2023-10-01 | 0.029459 |
2023-10-02 | 0.029263 |
2023-10-03 | 0.029558 |
2023-10-04 | 0.029716 |
2023-10-05 | 0.030222 |
2023-10-06 | 0.030388 |
2023-10-07 | 0.029888 |
2023-10-08 | 0.029778 |
2023-10-09 | 0.030082 |
2023-10-10 | 0.030103 |
2023-10-11 | 0.030292 |
2023-10-12 | 0.030329 |
2023-10-13 | 0.030203 |
2023-10-14 | 0.030533 |
2023-10-15 | 0.030447 |
2023-10-16 | 0.030525 |
2023-10-17 | 0.030587 |
2023-10-18 | 0.030233 |
2023-10-19 | 0.030333 |
2023-10-20 | 0.03018 |
2023-10-21 | 0.030175 |
2023-10-22 | 0.030693 |
2023-10-23 | 0.030317 |
2023-10-24 | 0.030243 |
2023-10-25 | 0.030145 |
2023-10-26 | 0.030142 |
2023-10-27 | 0.030233 |
2023-10-28 | 0.03022 |
2023-10-29 | 0.030144 |
2023-10-30 | 0.030046 |
2023-10-31 | 0.030058 |
2023-11-01 | 0.029935 |
2023-11-02 | 0.029995 |
2023-11-03 | 0.030019 |
2023-11-04 | 0.029635 |
2023-11-05 | 0.029635 |
2023-11-06 | 0.029786 |
2023-11-07 | 0.029704 |
2023-11-08 | 0.029706 |
2023-11-09 | 0.029585 |
2023-11-10 | 0.029938 |
2023-11-11 | 0.029467 |
2023-11-12 | 0.02951 |
2023-11-13 | 0.029552 |
2023-11-14 | 0.029455 |
2023-11-15 | 0.029451 |
2023-11-16 | 0.029464 |
2023-11-17 | 0.02958 |
2023-11-18 | 0.029261 |
2023-11-19 | 0.029277 |
2023-11-20 | 0.02946 |
2023-11-21 | 0.029689 |
2023-11-22 | 0.029741 |
2023-11-23 | 0.029973 |
2023-11-24 | 0.029659 |
2023-11-25 | 0.029759 |
2023-11-26 | 0.029758 |
2023-11-27 | 0.030047 |
2023-11-28 | 0.029671 |
2023-11-29 | 0.029692 |
2023-11-30 | 0.029731 |
2023-12-01 | 0.030056 |
2023-12-02 | 0.029742 |
2023-12-03 | 0.029747 |
2023-12-04 | 0.03014 |
2023-12-05 | 0.029796 |
2023-12-06 | 0.029776 |
2023-12-07 | 0.02982 |
2023-12-08 | 0.029828 |
2023-12-09 | 0.029815 |
2023-12-10 | 0.029853 |
2023-12-11 | 0.029826 |
2023-12-12 | 0.029843 |
2023-12-13 | 0.029889 |
2023-12-14 | 0.029932 |
2023-12-15 | 0.030206 |
2023-12-16 | 0.029907 |
2023-12-17 | 0.029921 |
2023-12-18 | 0.030193 |
2023-12-19 | 0.030334 |
2023-12-20 | 0.029843 |
2023-12-21 | 0.030349 |
2023-12-22 | 0.030381 |
2023-12-23 | 0.029946 |
2023-12-24 | 0.029958 |
2023-12-25 | 0.029958 |
2023-12-26 | 0.030049 |
2023-12-27 | 0.03008 |
2023-12-28 | 0.030416 |
2023-12-29 | 0.030145 |
2023-12-30 | 0.030065 |
2023-12-31 | 0.03006 |
2024-01-01 | 0.030145 |
2024-01-02 | 0.030333 |
2024-01-03 | 0.029988 |
2024-01-04 | 0.029943 |
2024-01-05 | 0.03023 |
2024-01-06 | 0.029965 |
2024-01-07 | 0.029967 |
2024-01-08 | 0.030058 |
2024-01-09 | 0.030067 |
2024-01-10 | 0.029571 |
2024-01-11 | 0.029564 |
2024-01-12 | 0.029632 |
2024-01-13 | 0.030043 |
2024-01-14 | 0.029975 |
2024-01-15 | 0.029688 |
2024-01-16 | 0.029677 |
2024-01-17 | 0.029685 |
2024-01-18 | 0.029703 |
2024-01-19 | 0.02968 |
2024-01-20 | 0.030156 |
2024-01-21 | 0.030147 |
2024-01-22 | 0.029394 |
2024-01-23 | 0.029435 |
2024-01-24 | 0.02981 |
2024-01-25 | 0.029708 |
2024-01-26 | 0.029684 |
2024-01-27 | 0.030151 |
2024-01-28 | 0.030151 |
2024-01-29 | 0.030129 |
2024-01-30 | 0.029735 |
2024-01-31 | 0.029753 |
2024-02-01 | 0.029799 |
2024-02-02 | 0.029741 |
2024-02-03 | 0.030141 |
2024-02-04 | 0.030119 |
2024-02-05 | 0.029728 |
2024-02-06 | 0.02974 |
2024-02-07 | 0.029872 |
2024-02-08 | 0.029722 |
2024-02-09 | 0.030043 |
2024-02-10 | 0.030257 |
2024-02-11 | 0.030254 |
2024-02-12 | 0.029962 |
2024-02-13 | 0.029763 |
2024-02-14 | 0.029752 |
2024-02-15 | 0.029738 |
2024-02-16 | 0.029678 |
2024-02-17 | 0.030184 |
2024-02-18 | 0.030184 |
2024-02-19 | 0.029448 |
2024-02-20 | 0.029445 |
2024-02-21 | 0.029421 |
2024-02-22 | 0.029451 |
2024-02-23 | 0.02975 |
2024-02-24 | 0.02946 |
2024-02-25 | 0.02946 |
2024-02-26 | 0.02965 |
2024-02-27 | 0.029445 |
2024-02-28 | 0.029449 |
2024-04-01 | 0.030376 |
2024-04-02 | 0.029918 |
2024-04-03 | 0.029986 |
2024-04-04 | 0.029928 |
2024-04-05 | 0.02991 |
2024-04-06 | 0.0305 |
2024-04-07 | 0.030501 |
2024-04-08 | 0.029898 |
2024-04-09 | 0.029848 |
2024-04-10 | 0.029914 |
2024-04-11 | 0.029886 |
2024-04-12 | 0.029901 |
2024-04-13 | 0.030503 |
2024-04-14 | 0.030502 |
2024-04-15 | 0.029904 |
2024-04-16 | 0.029887 |
2024-04-17 | 0.029869 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明