1SBD = 0.458603PEN
1所罗门群岛元 = 0.458603秘鲁新索尔
按当前汇率,1所罗门群岛元可兑换0.458603秘鲁新索尔
汇率更新时间:2024-02-29 06:01
秘鲁新索尔对所罗门群岛元汇率 所罗门群岛元汇率 秘鲁新索尔汇率
声明与提示:所罗门群岛元对秘鲁新索尔汇率价格为中间价参考值,各银行所罗门群岛元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.461012 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.45746 |
2023-03-29 | 0.455081 |
2023-03-30 | 0.456147 |
2023-03-31 | 0.457122 |
2023-04-01 | 0.457128 |
2023-04-02 | 0.456499 |
2023-04-03 | 0.455152 |
2023-04-04 | 0.456021 |
2023-04-05 | 0.455444 |
2023-04-06 | 0.454641 |
2023-04-07 | 0.453465 |
2023-04-08 | 0.450741 |
2023-04-09 | 0.450533 |
2023-04-10 | 0.454126 |
2023-04-11 | 0.456832 |
2023-04-12 | 0.455409 |
2023-04-13 | 0.455413 |
2023-04-14 | 0.45464 |
2023-04-15 | 0.453304 |
2023-04-16 | 0.453597 |
2023-04-17 | 0.457239 |
2023-04-18 | 0.457696 |
2023-04-19 | 0.457231 |
2023-04-20 | 0.45435 |
2023-04-21 | 0.453364 |
2023-04-22 | 0.453388 |
2023-04-23 | 0.45334 |
2023-04-24 | 0.452866 |
2023-04-25 | 0.452092 |
2023-04-26 | 0.451232 |
2023-04-27 | 0.447291 |
2023-04-28 | 0.444463 |
2023-04-29 | 0.444416 |
2023-04-30 | 0.441613 |
2023-05-01 | 0.447247 |
2023-05-02 | 0.445484 |
2023-05-03 | 0.446715 |
2023-05-04 | 0.445253 |
2023-05-05 | 0.445536 |
2023-05-06 | 0.445542 |
2023-05-07 | 0.446418 |
2023-05-08 | 0.446571 |
2023-05-09 | 0.443565 |
2023-05-10 | 0.443358 |
2023-05-11 | 0.438247 |
2023-05-12 | 0.437948 |
2023-05-13 | 0.437719 |
2023-05-14 | 0.43783 |
2023-05-15 | 0.43905 |
2023-05-16 | 0.439525 |
2023-05-17 | 0.442712 |
2023-05-18 | 0.444045 |
2023-05-19 | 0.444031 |
2023-05-20 | 0.442376 |
2023-05-21 | 0.442419 |
2023-05-22 | 0.442567 |
2023-05-23 | 0.442227 |
2023-05-24 | 0.441252 |
2023-05-25 | 0.442598 |
2023-05-26 | 0.440175 |
2023-05-27 | 0.440193 |
2023-05-28 | 0.443288 |
2023-05-29 | 0.440933 |
2023-05-30 | 0.440904 |
2023-05-31 | 0.440705 |
2023-06-01 | 0.440596 |
2023-06-02 | 0.441718 |
2023-06-03 | 0.443524 |
2023-06-04 | 0.443186 |
2023-06-05 | 0.441141 |
2023-06-06 | 0.441504 |
2023-06-07 | 0.441007 |
2023-06-08 | 0.439529 |
2023-06-09 | 0.437151 |
2023-06-10 | 0.437592 |
2023-06-11 | 0.437689 |
2023-06-12 | 0.436211 |
2023-06-13 | 0.436629 |
2023-06-14 | 0.438006 |
2023-06-15 | 0.437359 |
2023-06-16 | 0.433703 |
2023-06-17 | 0.433715 |
2023-06-18 | 0.435617 |
2023-06-19 | 0.43464 |
2023-06-20 | 0.435463 |
2023-06-21 | 0.436451 |
2023-06-22 | 0.435002 |
2023-06-23 | 0.435669 |
2023-06-24 | 0.432847 |
2023-06-25 | 0.434153 |
2023-06-26 | 0.436844 |
2023-06-27 | 0.437931 |
2023-06-28 | 0.435972 |
2023-06-29 | 0.435184 |
2023-06-30 | 0.435135 |
2023-07-01 | 0.435126 |
2023-07-02 | 0.433384 |
2023-07-03 | 0.432972 |
2023-07-04 | 0.433444 |
2023-07-05 | 0.433942 |
2023-07-06 | 0.427873 |
2023-07-07 | 0.435236 |
2023-07-08 | 0.431465 |
2023-07-09 | 0.43376 |
2023-07-10 | 0.435171 |
2023-07-11 | 0.4347 |
2023-07-12 | 0.429189 |
2023-07-13 | 0.427545 |
2023-07-14 | 0.427091 |
2023-07-15 | 0.426258 |
2023-07-16 | 0.426185 |
2023-07-17 | 0.425267 |
2023-07-18 | 0.426012 |
2023-07-19 | 0.427155 |
2023-07-20 | 0.429472 |
2023-07-21 | 0.429402 |
2023-07-22 | 0.428893 |
2023-07-23 | 0.428985 |
2023-07-24 | 0.428483 |
2023-07-25 | 0.429004 |
2023-07-26 | 0.429201 |
2023-07-27 | 0.429634 |
2023-07-28 | 0.429851 |
2023-07-29 | 0.4295 |
2023-07-30 | 0.429604 |
2023-07-31 | 0.431687 |
2023-08-01 | 0.430983 |
2023-08-02 | 0.436454 |
2023-08-03 | 0.435938 |
2023-08-04 | 0.441082 |
2023-08-05 | 0.437673 |
2023-08-06 | 0.438111 |
2023-08-07 | 0.440352 |
2023-08-08 | 0.441396 |
2023-08-09 | 0.442627 |
2023-08-10 | 0.44182 |
2023-08-11 | 0.438271 |
2023-08-12 | 0.439462 |
2023-08-13 | 0.439914 |
2023-08-14 | 0.440963 |
2023-08-15 | 0.442231 |
2023-08-16 | 0.442111 |
2023-08-17 | 0.445183 |
2023-08-18 | 0.445707 |
2023-08-19 | 0.443266 |
2023-08-20 | 0.443864 |
2023-08-21 | 0.445595 |
2023-08-22 | 0.445041 |
2023-08-23 | 0.444904 |
2023-08-24 | 0.442047 |
2023-08-25 | 0.441249 |
2023-08-26 | 0.441576 |
2023-08-27 | 0.441659 |
2023-08-28 | 0.441658 |
2023-08-29 | 0.441751 |
2023-08-30 | 0.441044 |
2023-08-31 | 0.441814 |
2023-09-01 | 0.441296 |
2023-09-02 | 0.441278 |
2023-09-03 | 0.441397 |
2023-09-04 | 0.442699 |
2023-09-05 | 0.44229 |
2023-09-06 | 0.437811 |
2023-09-07 | 0.438285 |
2023-09-08 | 0.440639 |
2023-09-09 | 0.440549 |
2023-09-10 | 0.441142 |
2023-09-11 | 0.441446 |
2023-09-12 | 0.439134 |
2023-09-13 | 0.43973 |
2023-09-14 | 0.440979 |
2023-09-15 | 0.441301 |
2023-09-16 | 0.441206 |
2023-09-17 | 0.441575 |
2023-09-18 | 0.441959 |
2023-09-19 | 0.440348 |
2023-09-20 | 0.441832 |
2023-09-22 | 0.445145 |
2023-09-23 | 0.443392 |
2023-09-24 | 0.443336 |
2023-09-25 | 0.448406 |
2023-09-26 | 0.450549 |
2023-09-27 | 0.451527 |
2023-09-28 | 0.449178 |
2023-09-29 | 0.44692 |
2023-09-30 | 0.445402 |
2023-10-01 | 0.445402 |
2023-10-02 | 0.44964 |
2023-10-03 | 0.44936 |
2023-10-04 | 0.450541 |
2023-10-05 | 0.452453 |
2023-10-06 | 0.449486 |
2023-10-07 | 0.449936 |
2023-10-08 | 0.453345 |
2023-10-09 | 0.452946 |
2023-10-10 | 0.452235 |
2023-10-11 | 0.452204 |
2023-10-12 | 0.454305 |
2023-10-13 | 0.453527 |
2023-10-14 | 0.453771 |
2023-10-15 | 0.45582 |
2023-10-16 | 0.457169 |
2023-10-17 | 0.455229 |
2023-10-18 | 0.456971 |
2023-10-19 | 0.458049 |
2023-10-20 | 0.460792 |
2023-10-21 | 0.460913 |
2023-10-22 | 0.458139 |
2023-10-23 | 0.457625 |
2023-10-24 | 0.457126 |
2023-10-25 | 0.458817 |
2023-10-26 | 0.458062 |
2023-10-27 | 0.456801 |
2023-10-28 | 0.453452 |
2023-10-29 | 0.457013 |
2023-10-30 | 0.452583 |
2023-10-31 | 0.454513 |
2023-11-01 | 0.454255 |
2023-11-02 | 0.448581 |
2023-11-03 | 0.444598 |
2023-11-04 | 0.443704 |
2023-11-05 | 0.443478 |
2023-11-06 | 0.443018 |
2023-11-07 | 0.445708 |
2023-11-08 | 0.447055 |
2023-11-09 | 0.448559 |
2023-11-10 | 0.448083 |
2023-11-11 | 0.450255 |
2023-11-12 | 0.450316 |
2023-11-13 | 0.446732 |
2023-11-14 | 0.44879 |
2023-11-15 | 0.448207 |
2023-11-16 | 0.451559 |
2023-11-17 | 0.447358 |
2023-11-18 | 0.450178 |
2023-11-19 | 0.449094 |
2023-11-20 | 0.441454 |
2023-11-21 | 0.441769 |
2023-11-22 | 0.441843 |
2023-11-23 | 0.441057 |
2023-11-24 | 0.440932 |
2023-11-25 | 0.439805 |
2023-11-26 | 0.439788 |
2023-11-27 | 0.439317 |
2023-11-28 | 0.44021 |
2023-11-29 | 0.440516 |
2023-11-30 | 0.441003 |
2023-12-01 | 0.440852 |
2023-12-02 | 0.44106 |
2023-12-03 | 0.441056 |
2023-12-04 | 0.441549 |
2023-12-05 | 0.442847 |
2023-12-06 | 0.443185 |
2023-12-07 | 0.4418 |
2023-12-08 | 0.44267 |
2023-12-09 | 0.443261 |
2023-12-10 | 0.443256 |
2023-12-11 | 0.444539 |
2023-12-12 | 0.445621 |
2023-12-13 | 0.446412 |
2023-12-14 | 0.444071 |
2023-12-15 | 0.444819 |
2023-12-16 | 0.445446 |
2023-12-17 | 0.444126 |
2023-12-18 | 0.442787 |
2023-12-19 | 0.438254 |
2023-12-20 | 0.437917 |
2023-12-21 | 0.437595 |
2023-12-22 | 0.43514 |
2023-12-23 | 0.438313 |
2023-12-24 | 0.437125 |
2023-12-25 | 0.435406 |
2023-12-26 | 0.435335 |
2023-12-27 | 0.435329 |
2023-12-28 | 0.436736 |
2023-12-29 | 0.437367 |
2023-12-30 | 0.438084 |
2023-12-31 | 0.438195 |
2024-01-01 | 0.436522 |
2024-01-02 | 0.438423 |
2024-01-03 | 0.440044 |
2024-01-04 | 0.442534 |
2024-01-05 | 0.440667 |
2024-01-06 | 0.440591 |
2024-01-07 | 0.440537 |
2024-01-08 | 0.439377 |
2024-01-09 | 0.438242 |
2024-01-10 | 0.44572 |
2024-01-11 | 0.44474 |
2024-01-12 | 0.443912 |
2024-01-13 | 0.43873 |
2024-01-14 | 0.438717 |
2024-01-15 | 0.445057 |
2024-01-16 | 0.446891 |
2024-01-17 | 0.449507 |
2024-01-18 | 0.449765 |
2024-01-19 | 0.449874 |
2024-01-20 | 0.443537 |
2024-01-21 | 0.443637 |
2024-01-22 | 0.454497 |
2024-01-23 | 0.455542 |
2024-01-24 | 0.456798 |
2024-01-25 | 0.452571 |
2024-01-26 | 0.454975 |
2024-01-27 | 0.449402 |
2024-01-28 | 0.449412 |
2024-01-29 | 0.457494 |
2024-01-30 | 0.45835 |
2024-01-31 | 0.456899 |
2024-02-01 | 0.456492 |
2024-02-02 | 0.460685 |
2024-02-03 | 0.45518 |
2024-02-04 | 0.455206 |
2024-02-05 | 0.464317 |
2024-02-06 | 0.463994 |
2024-02-07 | 0.463829 |
2024-02-08 | 0.463493 |
2024-02-09 | 0.465201 |
2024-02-10 | 0.457982 |
2024-02-11 | 0.457988 |
2024-02-12 | 0.464977 |
2024-02-13 | 0.466703 |
2024-02-14 | 0.466804 |
2024-02-15 | 0.465674 |
2024-02-16 | 0.460816 |
2024-02-17 | 0.453871 |
2024-02-18 | 0.454196 |
2024-02-19 | 0.460732 |
2024-02-20 | 0.460327 |
2024-02-21 | 0.461303 |
2024-02-22 | 0.462217 |
2024-02-23 | 0.456345 |
2024-02-24 | 0.461622 |
2024-02-25 | 0.461617 |
2024-02-26 | 0.461414 |
2024-02-27 | 0.460057 |
2024-02-28 | 0.461012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明