1PEN = 2.180533SBD
1秘鲁新索尔 = 2.180533所罗门群岛元
按当前汇率,1秘鲁新索尔可兑换2.180533所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对秘鲁新索尔汇率 秘鲁新索尔汇率 所罗门群岛元汇率
声明与提示:秘鲁新索尔对所罗门群岛元汇率价格为中间价参考值,各银行秘鲁新索尔兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.197412 |
2023-03-30 | 2.192275 |
2023-03-31 | 2.187599 |
2023-04-01 | 2.187572 |
2023-04-02 | 2.190585 |
2023-04-03 | 2.197069 |
2023-04-04 | 2.19288 |
2023-04-05 | 2.195659 |
2023-04-06 | 2.199538 |
2023-04-07 | 2.205243 |
2023-04-08 | 2.218571 |
2023-04-09 | 2.219592 |
2023-04-10 | 2.20203 |
2023-04-11 | 2.18899 |
2023-04-12 | 2.195828 |
2023-04-13 | 2.195807 |
2023-04-14 | 2.199544 |
2023-04-15 | 2.206024 |
2023-04-16 | 2.204598 |
2023-04-17 | 2.187039 |
2023-04-18 | 2.184854 |
2023-04-19 | 2.18708 |
2023-04-20 | 2.200947 |
2023-04-21 | 2.205733 |
2023-04-22 | 2.205618 |
2023-04-23 | 2.205848 |
2023-04-24 | 2.208158 |
2023-04-25 | 2.211939 |
2023-04-26 | 2.216153 |
2023-04-27 | 2.235679 |
2023-04-28 | 2.249908 |
2023-04-29 | 2.250142 |
2023-04-30 | 2.264427 |
2023-05-01 | 2.235899 |
2023-05-02 | 2.244751 |
2023-05-03 | 2.238562 |
2023-05-04 | 2.245916 |
2023-05-05 | 2.244489 |
2023-05-06 | 2.244457 |
2023-05-07 | 2.240053 |
2023-05-08 | 2.239288 |
2023-05-09 | 2.254463 |
2023-05-10 | 2.255513 |
2023-05-11 | 2.281816 |
2023-05-12 | 2.283375 |
2023-05-13 | 2.284573 |
2023-05-14 | 2.28399 |
2023-05-15 | 2.277645 |
2023-05-16 | 2.275183 |
2023-05-17 | 2.258806 |
2023-05-18 | 2.252024 |
2023-05-19 | 2.252093 |
2023-05-20 | 2.26052 |
2023-05-21 | 2.260303 |
2023-05-22 | 2.259545 |
2023-05-23 | 2.261281 |
2023-05-24 | 2.266278 |
2023-05-25 | 2.259384 |
2023-05-26 | 2.271824 |
2023-05-27 | 2.27173 |
2023-05-28 | 2.255869 |
2023-05-29 | 2.267916 |
2023-05-30 | 2.268067 |
2023-05-31 | 2.269094 |
2023-06-01 | 2.269654 |
2023-06-02 | 2.26389 |
2023-06-03 | 2.254668 |
2023-06-04 | 2.256391 |
2023-06-05 | 2.266847 |
2023-06-06 | 2.264984 |
2023-06-07 | 2.267538 |
2023-06-08 | 2.275165 |
2023-06-09 | 2.287539 |
2023-06-10 | 2.285235 |
2023-06-11 | 2.284727 |
2023-06-12 | 2.292469 |
2023-06-13 | 2.290273 |
2023-06-14 | 2.283076 |
2023-06-15 | 2.286449 |
2023-06-16 | 2.305724 |
2023-06-17 | 2.305663 |
2023-06-18 | 2.295593 |
2023-06-19 | 2.300753 |
2023-06-20 | 2.296407 |
2023-06-21 | 2.291208 |
2023-06-22 | 2.29884 |
2023-06-23 | 2.295321 |
2023-06-24 | 2.310286 |
2023-06-25 | 2.303336 |
2023-06-26 | 2.289144 |
2023-06-27 | 2.283467 |
2023-06-28 | 2.293725 |
2023-06-29 | 2.297877 |
2023-06-30 | 2.298139 |
2023-07-01 | 2.298186 |
2023-07-02 | 2.307421 |
2023-07-03 | 2.309618 |
2023-07-04 | 2.307105 |
2023-07-05 | 2.304455 |
2023-07-06 | 2.337139 |
2023-07-07 | 2.297606 |
2023-07-08 | 2.317687 |
2023-07-09 | 2.305421 |
2023-07-10 | 2.297948 |
2023-07-11 | 2.30044 |
2023-07-12 | 2.329977 |
2023-07-13 | 2.338932 |
2023-07-14 | 2.341419 |
2023-07-15 | 2.345999 |
2023-07-16 | 2.346402 |
2023-07-17 | 2.351465 |
2023-07-18 | 2.347352 |
2023-07-19 | 2.341073 |
2023-07-20 | 2.328441 |
2023-07-21 | 2.328818 |
2023-07-22 | 2.331581 |
2023-07-23 | 2.331085 |
2023-07-24 | 2.333813 |
2023-07-25 | 2.330981 |
2023-07-26 | 2.329909 |
2023-07-27 | 2.327563 |
2023-07-28 | 2.326387 |
2023-07-29 | 2.328288 |
2023-07-30 | 2.327723 |
2023-07-31 | 2.316493 |
2023-08-01 | 2.320277 |
2023-08-02 | 2.291194 |
2023-08-03 | 2.293905 |
2023-08-04 | 2.267151 |
2023-08-05 | 2.284812 |
2023-08-06 | 2.282526 |
2023-08-07 | 2.270912 |
2023-08-08 | 2.265542 |
2023-08-09 | 2.259237 |
2023-08-10 | 2.263366 |
2023-08-11 | 2.281694 |
2023-08-12 | 2.27551 |
2023-08-13 | 2.273173 |
2023-08-14 | 2.267765 |
2023-08-15 | 2.261262 |
2023-08-16 | 2.261876 |
2023-08-17 | 2.246267 |
2023-08-18 | 2.243626 |
2023-08-19 | 2.255982 |
2023-08-20 | 2.252944 |
2023-08-21 | 2.24419 |
2023-08-22 | 2.246986 |
2023-08-23 | 2.247676 |
2023-08-24 | 2.262205 |
2023-08-25 | 2.266292 |
2023-08-26 | 2.264614 |
2023-08-27 | 2.264189 |
2023-08-28 | 2.264197 |
2023-08-29 | 2.263721 |
2023-08-30 | 2.26735 |
2023-08-31 | 2.263397 |
2023-09-01 | 2.266053 |
2023-09-02 | 2.266147 |
2023-09-03 | 2.265535 |
2023-09-04 | 2.258873 |
2023-09-05 | 2.260959 |
2023-09-06 | 2.284093 |
2023-09-07 | 2.281621 |
2023-09-08 | 2.26943 |
2023-09-09 | 2.269897 |
2023-09-10 | 2.266846 |
2023-09-11 | 2.265281 |
2023-09-12 | 2.277209 |
2023-09-13 | 2.274125 |
2023-09-14 | 2.267682 |
2023-09-15 | 2.266028 |
2023-09-16 | 2.266514 |
2023-09-17 | 2.264622 |
2023-09-18 | 2.262655 |
2023-09-19 | 2.27093 |
2023-09-20 | 2.263306 |
2023-09-22 | 2.246459 |
2023-09-23 | 2.255342 |
2023-09-24 | 2.255628 |
2023-09-25 | 2.23012 |
2023-09-26 | 2.219517 |
2023-09-27 | 2.214705 |
2023-09-28 | 2.226289 |
2023-09-29 | 2.237536 |
2023-09-30 | 2.245163 |
2023-10-01 | 2.245163 |
2023-10-02 | 2.223999 |
2023-10-03 | 2.225389 |
2023-10-04 | 2.219556 |
2023-10-05 | 2.210173 |
2023-10-06 | 2.224765 |
2023-10-07 | 2.222537 |
2023-10-08 | 2.205826 |
2023-10-09 | 2.20777 |
2023-10-10 | 2.211239 |
2023-10-11 | 2.211391 |
2023-10-12 | 2.201165 |
2023-10-13 | 2.20494 |
2023-10-14 | 2.203752 |
2023-10-15 | 2.193848 |
2023-10-16 | 2.187375 |
2023-10-17 | 2.196698 |
2023-10-18 | 2.188323 |
2023-10-19 | 2.183174 |
2023-10-20 | 2.170176 |
2023-10-21 | 2.169605 |
2023-10-22 | 2.182743 |
2023-10-23 | 2.185193 |
2023-10-24 | 2.187581 |
2023-10-25 | 2.17952 |
2023-10-26 | 2.18311 |
2023-10-27 | 2.189138 |
2023-10-28 | 2.205307 |
2023-10-29 | 2.188122 |
2023-10-30 | 2.209538 |
2023-10-31 | 2.200156 |
2023-11-01 | 2.201405 |
2023-11-02 | 2.22925 |
2023-11-03 | 2.249221 |
2023-11-04 | 2.253756 |
2023-11-05 | 2.254903 |
2023-11-06 | 2.257243 |
2023-11-07 | 2.243621 |
2023-11-08 | 2.236859 |
2023-11-09 | 2.229359 |
2023-11-10 | 2.231731 |
2023-11-11 | 2.220965 |
2023-11-12 | 2.220661 |
2023-11-13 | 2.238477 |
2023-11-14 | 2.228216 |
2023-11-15 | 2.231113 |
2023-11-16 | 2.214548 |
2023-11-17 | 2.235348 |
2023-11-18 | 2.221341 |
2023-11-19 | 2.226707 |
2023-11-20 | 2.265243 |
2023-11-21 | 2.263629 |
2023-11-22 | 2.263247 |
2023-11-23 | 2.267281 |
2023-11-24 | 2.267922 |
2023-11-25 | 2.273736 |
2023-11-26 | 2.273822 |
2023-11-27 | 2.276259 |
2023-11-28 | 2.271646 |
2023-11-29 | 2.270066 |
2023-11-30 | 2.267557 |
2023-12-01 | 2.268334 |
2023-12-02 | 2.267267 |
2023-12-03 | 2.267285 |
2023-12-04 | 2.264756 |
2023-12-05 | 2.258114 |
2023-12-06 | 2.256395 |
2023-12-07 | 2.263469 |
2023-12-08 | 2.259019 |
2023-12-09 | 2.256008 |
2023-12-10 | 2.256032 |
2023-12-11 | 2.249519 |
2023-12-12 | 2.244059 |
2023-12-13 | 2.240083 |
2023-12-14 | 2.251894 |
2023-12-15 | 2.248107 |
2023-12-16 | 2.244942 |
2023-12-17 | 2.251614 |
2023-12-18 | 2.258424 |
2023-12-19 | 2.281783 |
2023-12-20 | 2.283536 |
2023-12-21 | 2.285218 |
2023-12-22 | 2.298112 |
2023-12-23 | 2.281472 |
2023-12-24 | 2.287674 |
2023-12-25 | 2.296708 |
2023-12-26 | 2.297081 |
2023-12-27 | 2.297115 |
2023-12-28 | 2.289715 |
2023-12-29 | 2.286409 |
2023-12-30 | 2.282668 |
2023-12-31 | 2.282089 |
2024-01-01 | 2.290834 |
2024-01-02 | 2.2809 |
2024-01-03 | 2.272501 |
2024-01-04 | 2.259711 |
2024-01-05 | 2.269287 |
2024-01-06 | 2.269678 |
2024-01-07 | 2.269956 |
2024-01-08 | 2.275948 |
2024-01-09 | 2.281843 |
2024-01-10 | 2.243559 |
2024-01-11 | 2.248503 |
2024-01-12 | 2.252699 |
2024-01-13 | 2.279308 |
2024-01-14 | 2.279374 |
2024-01-15 | 2.246903 |
2024-01-16 | 2.237681 |
2024-01-17 | 2.22466 |
2024-01-18 | 2.223383 |
2024-01-19 | 2.222845 |
2024-01-20 | 2.254605 |
2024-01-21 | 2.254093 |
2024-01-22 | 2.200235 |
2024-01-23 | 2.195187 |
2024-01-24 | 2.189149 |
2024-01-25 | 2.209598 |
2024-01-26 | 2.197924 |
2024-01-27 | 2.225181 |
2024-01-28 | 2.225131 |
2024-01-29 | 2.18582 |
2024-01-30 | 2.181739 |
2024-01-31 | 2.188668 |
2024-02-01 | 2.190617 |
2024-02-02 | 2.17068 |
2024-02-03 | 2.196932 |
2024-02-04 | 2.196809 |
2024-02-05 | 2.153701 |
2024-02-06 | 2.155201 |
2024-02-07 | 2.155967 |
2024-02-08 | 2.157529 |
2024-02-09 | 2.149607 |
2024-02-10 | 2.18349 |
2024-02-11 | 2.183464 |
2024-02-12 | 2.150646 |
2024-02-13 | 2.14269 |
2024-02-14 | 2.142226 |
2024-02-15 | 2.147424 |
2024-02-16 | 2.170063 |
2024-02-17 | 2.203271 |
2024-02-18 | 2.201694 |
2024-02-19 | 2.170461 |
2024-02-20 | 2.172368 |
2024-02-21 | 2.167772 |
2024-02-22 | 2.163488 |
2024-02-23 | 2.191324 |
2024-02-24 | 2.166273 |
2024-02-25 | 2.1663 |
2024-02-26 | 2.167252 |
2024-02-27 | 2.173645 |
2024-02-28 | 2.169142 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明