1SBD = 1.306642NOK
1所罗门群岛元 = 1.306642挪威克朗
按当前汇率，1所罗门群岛元可兑换1.306642挪威克朗
汇率更新时间：2024-04-20 08:01
声明与提示：所罗门群岛元对挪威克朗汇率价格为中间价参考值，各银行所罗门群岛元兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.297671 |
| 2024-04-02 | 1.303977 |
| 2024-04-03 | 1.285603 |
| 2024-04-04 | 1.285383 |
| 2024-04-05 | 1.289219 |
| 2024-04-06 | 1.266066 |
| 2024-04-07 | 1.26617 |
| 2024-04-08 | 1.287674 |
| 2024-04-09 | 1.287236 |
| 2024-04-10 | 1.304326 |
| 2024-04-11 | 1.306817 |
| 2024-04-12 | 1.309876 |
| 2024-04-13 | 1.286754 |
| 2024-04-14 | 1.286132 |
| 2024-04-15 | 1.315173 |
| 2024-04-16 | 1.319887 |
| 2024-04-17 | 1.327348 |
| 2024-04-18 | 1.326885 |
| 2024-04-19 | 1.3261 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.276069 |
| 2023-04-21 | 1.275859 |
| 2023-04-22 | 1.275827 |
| 2023-04-23 | 1.275227 |
| 2023-04-24 | 1.270498 |
| 2023-04-25 | 1.285213 |
| 2023-04-26 | 1.280533 |
| 2023-04-27 | 1.273367 |
| 2023-04-28 | 1.278803 |
| 2023-04-29 | 1.275571 |
| 2023-04-30 | 1.280547 |
| 2023-05-01 | 1.294171 |
| 2023-05-02 | 1.300006 |
| 2023-05-03 | 1.295811 |
| 2023-05-04 | 1.283327 |
| 2023-05-05 | 1.272631 |
| 2023-05-06 | 1.272711 |
| 2023-05-07 | 1.273401 |
| 2023-05-08 | 1.265137 |
| 2023-05-09 | 1.268631 |
| 2023-05-10 | 1.260384 |
| 2023-05-11 | 1.280184 |
| 2023-05-12 | 1.282443 |
| 2023-05-13 | 1.279098 |
| 2023-05-14 | 1.28005 |
| 2023-05-15 | 1.270835 |
| 2023-05-16 | 1.288481 |
| 2023-05-17 | 1.293908 |
| 2023-05-18 | 1.309821 |
| 2023-05-19 | 1.304423 |
| 2023-05-20 | 1.313134 |
| 2023-05-21 | 1.30484 |
| 2023-05-22 | 1.308259 |
| 2023-05-23 | 1.314574 |
| 2023-05-24 | 1.315753 |
| 2023-05-25 | 1.327066 |
| 2023-05-26 | 1.330504 |
| 2023-05-27 | 1.330462 |
| 2023-05-28 | 1.329557 |
| 2023-05-29 | 1.332063 |
| 2023-05-30 | 1.342194 |
| 2023-05-31 | 1.328713 |
| 2023-06-01 | 1.326334 |
| 2023-06-02 | 1.321759 |
| 2023-06-03 | 1.321574 |
| 2023-06-04 | 1.317631 |
| 2023-06-05 | 1.323029 |
| 2023-06-06 | 1.330654 |
| 2023-06-07 | 1.325497 |
| 2023-06-08 | 1.308118 |
| 2023-06-09 | 1.288405 |
| 2023-06-10 | 1.288502 |
| 2023-06-11 | 1.289115 |
| 2023-06-12 | 1.292739 |
| 2023-06-13 | 1.278034 |
| 2023-06-14 | 1.277348 |
| 2023-06-15 | 1.258761 |
| 2023-06-16 | 1.26786 |
| 2023-06-17 | 1.26782 |
| 2023-06-18 | 1.26703 |
| 2023-06-19 | 1.282543 |
| 2023-06-20 | 1.287541 |
| 2023-06-21 | 1.278968 |
| 2023-06-22 | 1.27787 |
| 2023-06-23 | 1.298851 |
| 2023-06-24 | 1.298684 |
| 2023-06-25 | 1.301965 |
| 2023-06-26 | 1.289236 |
| 2023-06-27 | 1.294173 |
| 2023-06-28 | 1.292106 |
| 2023-06-29 | 1.29675 |
| 2023-06-30 | 1.289219 |
| 2023-07-01 | 1.289288 |
| 2023-07-02 | 1.291255 |
| 2023-07-03 | 1.27895 |
| 2023-07-04 | 1.271765 |
| 2023-07-05 | 1.277173 |
| 2023-07-06 | 1.268083 |
| 2023-07-07 | 1.270229 |
| 2023-07-08 | 1.270371 |
| 2023-07-09 | 1.274744 |
| 2023-07-10 | 1.25249 |
| 2023-07-11 | 1.236475 |
| 2023-07-12 | 1.205512 |
| 2023-07-13 | 1.188881 |
| 2023-07-14 | 1.201034 |
| 2023-07-15 | 1.201005 |
| 2023-07-16 | 1.201101 |
| 2023-07-17 | 1.202373 |
| 2023-07-18 | 1.201606 |
| 2023-07-19 | 1.200546 |
| 2023-07-20 | 1.205576 |
| 2023-07-21 | 1.205904 |
| 2023-07-22 | 1.205972 |
| 2023-07-23 | 1.205183 |
| 2023-07-24 | 1.201224 |
| 2023-07-25 | 1.202169 |
| 2023-07-26 | 1.208021 |
| 2023-07-27 | 1.215108 |
| 2023-07-28 | 1.221555 |
| 2023-07-29 | 1.221606 |
| 2023-07-30 | 1.220511 |
| 2023-07-31 | 1.213232 |
| 2023-08-01 | 1.215639 |
| 2023-08-02 | 1.228538 |
| 2023-08-03 | 1.224483 |
| 2023-08-04 | 1.211477 |
| 2023-08-05 | 1.211617 |
| 2023-08-06 | 1.212358 |
| 2023-08-07 | 1.213157 |
| 2023-08-08 | 1.227098 |
| 2023-08-09 | 1.219041 |
| 2023-08-10 | 1.232576 |
| 2023-08-11 | 1.246119 |
| 2023-08-12 | 1.246061 |
| 2023-08-13 | 1.247778 |
| 2023-08-14 | 1.252116 |
| 2023-08-15 | 1.259023 |
| 2023-08-16 | 1.266047 |
| 2023-08-17 | 1.26597 |
| 2023-08-18 | 1.274152 |
| 2023-08-19 | 1.274166 |
| 2023-08-20 | 1.272305 |
| 2023-08-21 | 1.27189 |
| 2023-08-22 | 1.269942 |
| 2023-08-23 | 1.265663 |
| 2023-08-24 | 1.280305 |
| 2023-08-25 | 1.278786 |
| 2023-08-26 | 1.278724 |
| 2023-08-27 | 1.277475 |
| 2023-08-28 | 1.279626 |
| 2023-08-29 | 1.263084 |
| 2023-08-30 | 1.266113 |
| 2023-08-31 | 1.270375 |
| 2023-09-01 | 1.273531 |
| 2023-09-02 | 1.273579 |
| 2023-09-03 | 1.274388 |
| 2023-09-04 | 1.269621 |
| 2023-09-05 | 1.280528 |
| 2023-09-06 | 1.269484 |
| 2023-09-07 | 1.267348 |
| 2023-09-08 | 1.270962 |
| 2023-09-09 | 1.271001 |
| 2023-09-10 | 1.270561 |
| 2023-09-11 | 1.265915 |
| 2023-09-12 | 1.268042 |
| 2023-09-13 | 1.272371 |
| 2023-09-14 | 1.27775 |
| 2023-09-15 | 1.282037 |
| 2023-09-16 | 1.282113 |
| 2023-09-17 | 1.28143 |
| 2023-09-18 | 1.285605 |
| 2023-09-19 | 1.279995 |
| 2023-09-20 | 1.282233 |
| 2023-09-22 | 1.282254 |
| 2023-09-23 | 1.282124 |
| 2023-09-24 | 1.278957 |
| 2023-09-25 | 1.288307 |
| 2023-09-26 | 1.291038 |
| 2023-09-27 | 1.275864 |
| 2023-09-28 | 1.268755 |
| 2023-09-29 | 1.260364 |
| 2023-09-30 | 1.260339 |
| 2023-10-01 | 1.260583 |
| 2023-10-02 | 1.287824 |
| 2023-10-03 | 1.299971 |
| 2023-10-04 | 1.297519 |
| 2023-10-05 | 1.298233 |
| 2023-10-06 | 1.287971 |
| 2023-10-07 | 1.287703 |
| 2023-10-08 | 1.291712 |
| 2023-10-09 | 1.272506 |
| 2023-10-10 | 1.278181 |
| 2023-10-11 | 1.284357 |
| 2023-10-12 | 1.297095 |
| 2023-10-13 | 1.291908 |
| 2023-10-14 | 1.277675 |
| 2023-10-15 | 1.292173 |
| 2023-10-16 | 1.29421 |
| 2023-10-17 | 1.295671 |
| 2023-10-18 | 1.310876 |
| 2023-10-19 | 1.303847 |
| 2023-10-20 | 1.316784 |
| 2023-10-21 | 1.319926 |
| 2023-10-22 | 1.310199 |
| 2023-10-23 | 1.309323 |
| 2023-10-24 | 1.319959 |
| 2023-10-25 | 1.329448 |
| 2023-10-26 | 1.32489 |
| 2023-10-27 | 1.317543 |
| 2023-10-28 | 1.323196 |
| 2023-10-29 | 1.322218 |
| 2023-10-30 | 1.322741 |
| 2023-10-31 | 1.324376 |
| 2023-11-01 | 1.316671 |
| 2023-11-02 | 1.319156 |
| 2023-11-03 | 1.304006 |
| 2023-11-04 | 1.310031 |
| 2023-11-05 | 1.31014 |
| 2023-11-06 | 1.301212 |
| 2023-11-07 | 1.321634 |
| 2023-11-08 | 1.320691 |
| 2023-11-09 | 1.314064 |
| 2023-11-10 | 1.316072 |
| 2023-11-11 | 1.309123 |
| 2023-11-12 | 1.311656 |
| 2023-11-13 | 1.309634 |
| 2023-11-14 | 1.290483 |
| 2023-11-15 | 1.273302 |
| 2023-11-16 | 1.28525 |
| 2023-11-17 | 1.279409 |
| 2023-11-18 | 1.285911 |
| 2023-11-19 | 1.284537 |
| 2023-11-20 | 1.263482 |
| 2023-11-21 | 1.257787 |
| 2023-11-22 | 1.274876 |
| 2023-11-23 | 1.27063 |
| 2023-11-24 | 1.261153 |
| 2023-11-25 | 1.261737 |
| 2023-11-26 | 1.261675 |
| 2023-11-27 | 1.260627 |
| 2023-11-28 | 1.257097 |
| 2023-11-29 | 1.258608 |
| 2023-11-30 | 1.273173 |
| 2023-12-01 | 1.26409 |
| 2023-12-02 | 1.261755 |
| 2023-12-03 | 1.260731 |
| 2023-12-04 | 1.281911 |
| 2023-12-05 | 1.287595 |
| 2023-12-06 | 1.291773 |
| 2023-12-07 | 1.284005 |
| 2023-12-08 | 1.284231 |
| 2023-12-09 | 1.288242 |
| 2023-12-10 | 1.28721 |
| 2023-12-11 | 1.29554 |
| 2023-12-12 | 1.295857 |
| 2023-12-13 | 1.289283 |
| 2023-12-14 | 1.234783 |
| 2023-12-15 | 1.235947 |
| 2023-12-16 | 1.235434 |
| 2023-12-17 | 1.238906 |
| 2023-12-18 | 1.228328 |
| 2023-12-19 | 1.211853 |
| 2023-12-20 | 1.214802 |
| 2023-12-21 | 1.213122 |
| 2023-12-22 | 1.204888 |
| 2023-12-23 | 1.204191 |
| 2023-12-24 | 1.204344 |
| 2023-12-25 | 1.204275 |
| 2023-12-26 | 1.203693 |
| 2023-12-27 | 1.189613 |
| 2023-12-28 | 1.196656 |
| 2023-12-29 | 1.198347 |
| 2023-12-30 | 1.204434 |
| 2023-12-31 | 1.210878 |
| 2024-01-01 | 1.199697 |
| 2024-01-02 | 1.222364 |
| 2024-01-03 | 1.228116 |
| 2024-01-04 | 1.221045 |
| 2024-01-05 | 1.212001 |
| 2024-01-06 | 1.221391 |
| 2024-01-07 | 1.220529 |
| 2024-01-08 | 1.224528 |
| 2024-01-09 | 1.226889 |
| 2024-01-10 | 1.244273 |
| 2024-01-11 | 1.244237 |
| 2024-01-12 | 1.234937 |
| 2024-01-13 | 1.223785 |
| 2024-01-14 | 1.226626 |
| 2024-01-15 | 1.245444 |
| 2024-01-16 | 1.257352 |
| 2024-01-17 | 1.269115 |
| 2024-01-18 | 1.268039 |
| 2024-01-19 | 1.264962 |
| 2024-01-20 | 1.242442 |
| 2024-01-21 | 1.242138 |
| 2024-01-22 | 1.276517 |
| 2024-01-23 | 1.27975 |
| 2024-01-24 | 1.269858 |
| 2024-01-25 | 1.259205 |
| 2024-01-26 | 1.25134 |
| 2024-01-27 | 1.237059 |
| 2024-01-28 | 1.239482 |
| 2024-01-29 | 1.258656 |
| 2024-01-30 | 1.259703 |
| 2024-01-31 | 1.257062 |
| 2024-02-01 | 1.256178 |
| 2024-02-02 | 1.275866 |
| 2024-02-03 | 1.256649 |
| 2024-02-04 | 1.252561 |
| 2024-02-05 | 1.287024 |
| 2024-02-06 | 1.280464 |
| 2024-02-07 | 1.268507 |
| 2024-02-08 | 1.279333 |
| 2024-02-09 | 1.270582 |
| 2024-02-10 | 1.249428 |
| 2024-02-11 | 1.24765 |
| 2024-02-12 | 1.26433 |
| 2024-02-13 | 1.282053 |
| 2024-02-14 | 1.276135 |
| 2024-02-15 | 1.268306 |
| 2024-02-16 | 1.267219 |
| 2024-02-17 | 1.24466 |
| 2024-02-18 | 1.23923 |
| 2024-02-19 | 1.275537 |
| 2024-02-20 | 1.272154 |
| 2024-02-21 | 1.274381 |
| 2024-02-22 | 1.277415 |
| 2024-02-23 | 1.266152 |
| 2024-02-24 | 1.282901 |
| 2024-02-25 | 1.287881 |
| 2024-02-26 | 1.277894 |
| 2024-02-27 | 1.279329 |
| 2024-02-28 | 1.286102 |
| 2024-04-01 | 1.297671 |
| 2024-04-02 | 1.303977 |
| 2024-04-03 | 1.285603 |
| 2024-04-04 | 1.285383 |
| 2024-04-05 | 1.289219 |
| 2024-04-06 | 1.266066 |
| 2024-04-07 | 1.26617 |
| 2024-04-08 | 1.287674 |
| 2024-04-09 | 1.287236 |
| 2024-04-10 | 1.304326 |
| 2024-04-11 | 1.306817 |
| 2024-04-12 | 1.309876 |
| 2024-04-13 | 1.286754 |
| 2024-04-14 | 1.286132 |
| 2024-04-15 | 1.315173 |
| 2024-04-16 | 1.319887 |
| 2024-04-17 | 1.327348 |
| 2024-04-18 | 1.326885 |
| 2024-04-19 | 1.3261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明