1NOK = 0.781812SBD
1挪威克朗 = 0.781812所罗门群岛元
按当前汇率,1挪威克朗可兑换0.781812所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对所罗门群岛元汇率价格为中间价参考值,各银行挪威克朗兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.793866 |
2023-03-30 | 0.791784 |
2023-03-31 | 0.784735 |
2023-04-01 | 0.78475 |
2023-04-02 | 0.789484 |
2023-04-03 | 0.80327 |
2023-04-04 | 0.803373 |
2023-04-05 | 0.793675 |
2023-04-06 | 0.793109 |
2023-04-07 | 0.790298 |
2023-04-08 | 0.790261 |
2023-04-09 | 0.791584 |
2023-04-10 | 0.786871 |
2023-04-11 | 0.784881 |
2023-04-12 | 0.794829 |
2023-04-13 | 0.80429 |
2023-04-14 | 0.799035 |
2023-04-15 | 0.799253 |
2023-04-16 | 0.799368 |
2023-04-17 | 0.788728 |
2023-04-18 | 0.789576 |
2023-04-19 | 0.78071 |
2023-04-20 | 0.783656 |
2023-04-21 | 0.783786 |
2023-04-22 | 0.783806 |
2023-04-23 | 0.784174 |
2023-04-24 | 0.787093 |
2023-04-25 | 0.778081 |
2023-04-26 | 0.780925 |
2023-04-27 | 0.78532 |
2023-04-28 | 0.781981 |
2023-04-29 | 0.783963 |
2023-04-30 | 0.780917 |
2023-05-01 | 0.772695 |
2023-05-02 | 0.769227 |
2023-05-03 | 0.771718 |
2023-05-04 | 0.779225 |
2023-05-05 | 0.785774 |
2023-05-06 | 0.785725 |
2023-05-07 | 0.785299 |
2023-05-08 | 0.790428 |
2023-05-09 | 0.788251 |
2023-05-10 | 0.793409 |
2023-05-11 | 0.781138 |
2023-05-12 | 0.779762 |
2023-05-13 | 0.781801 |
2023-05-14 | 0.78122 |
2023-05-15 | 0.786884 |
2023-05-16 | 0.776108 |
2023-05-17 | 0.772853 |
2023-05-18 | 0.763463 |
2023-05-19 | 0.766623 |
2023-05-20 | 0.761537 |
2023-05-21 | 0.766377 |
2023-05-22 | 0.764374 |
2023-05-23 | 0.760702 |
2023-05-24 | 0.760021 |
2023-05-25 | 0.753542 |
2023-05-26 | 0.751595 |
2023-05-27 | 0.751619 |
2023-05-28 | 0.75213 |
2023-05-29 | 0.750715 |
2023-05-30 | 0.745049 |
2023-05-31 | 0.752608 |
2023-06-01 | 0.753958 |
2023-06-02 | 0.756567 |
2023-06-03 | 0.756674 |
2023-06-04 | 0.758938 |
2023-06-05 | 0.755841 |
2023-06-06 | 0.75151 |
2023-06-07 | 0.754434 |
2023-06-08 | 0.764457 |
2023-06-09 | 0.776153 |
2023-06-10 | 0.776095 |
2023-06-11 | 0.775726 |
2023-06-12 | 0.773551 |
2023-06-13 | 0.782452 |
2023-06-14 | 0.782872 |
2023-06-15 | 0.794432 |
2023-06-16 | 0.78873 |
2023-06-17 | 0.788755 |
2023-06-18 | 0.789247 |
2023-06-19 | 0.779701 |
2023-06-20 | 0.776675 |
2023-06-21 | 0.78188 |
2023-06-22 | 0.782552 |
2023-06-23 | 0.769911 |
2023-06-24 | 0.77001 |
2023-06-25 | 0.76807 |
2023-06-26 | 0.775653 |
2023-06-27 | 0.772694 |
2023-06-28 | 0.77393 |
2023-06-29 | 0.771159 |
2023-06-30 | 0.775663 |
2023-07-01 | 0.775622 |
2023-07-02 | 0.774441 |
2023-07-03 | 0.781891 |
2023-07-04 | 0.786309 |
2023-07-05 | 0.782979 |
2023-07-06 | 0.788592 |
2023-07-07 | 0.78726 |
2023-07-08 | 0.787172 |
2023-07-09 | 0.784471 |
2023-07-10 | 0.79841 |
2023-07-11 | 0.808751 |
2023-07-12 | 0.829523 |
2023-07-13 | 0.841127 |
2023-07-14 | 0.832616 |
2023-07-15 | 0.832636 |
2023-07-16 | 0.83257 |
2023-07-17 | 0.831689 |
2023-07-18 | 0.832219 |
2023-07-19 | 0.832954 |
2023-07-20 | 0.829479 |
2023-07-21 | 0.829254 |
2023-07-22 | 0.829207 |
2023-07-23 | 0.82975 |
2023-07-24 | 0.832484 |
2023-07-25 | 0.83183 |
2023-07-26 | 0.8278 |
2023-07-27 | 0.822972 |
2023-07-28 | 0.818629 |
2023-07-29 | 0.818595 |
2023-07-30 | 0.819329 |
2023-07-31 | 0.824245 |
2023-08-01 | 0.822613 |
2023-08-02 | 0.813976 |
2023-08-03 | 0.816671 |
2023-08-04 | 0.825438 |
2023-08-05 | 0.825344 |
2023-08-06 | 0.824839 |
2023-08-07 | 0.824296 |
2023-08-08 | 0.814931 |
2023-08-09 | 0.820317 |
2023-08-10 | 0.811309 |
2023-08-11 | 0.802491 |
2023-08-12 | 0.802529 |
2023-08-13 | 0.801425 |
2023-08-14 | 0.798648 |
2023-08-15 | 0.794267 |
2023-08-16 | 0.78986 |
2023-08-17 | 0.789908 |
2023-08-18 | 0.784836 |
2023-08-19 | 0.784827 |
2023-08-20 | 0.785975 |
2023-08-21 | 0.786231 |
2023-08-22 | 0.787437 |
2023-08-23 | 0.790099 |
2023-08-24 | 0.781064 |
2023-08-25 | 0.781991 |
2023-08-26 | 0.78203 |
2023-08-27 | 0.782794 |
2023-08-28 | 0.781478 |
2023-08-29 | 0.791713 |
2023-08-30 | 0.789819 |
2023-08-31 | 0.787169 |
2023-09-01 | 0.785218 |
2023-09-02 | 0.785189 |
2023-09-03 | 0.78469 |
2023-09-04 | 0.787637 |
2023-09-05 | 0.780928 |
2023-09-06 | 0.787722 |
2023-09-07 | 0.78905 |
2023-09-08 | 0.786806 |
2023-09-09 | 0.786781 |
2023-09-10 | 0.787054 |
2023-09-11 | 0.789942 |
2023-09-12 | 0.788617 |
2023-09-13 | 0.785934 |
2023-09-14 | 0.782625 |
2023-09-15 | 0.780008 |
2023-09-16 | 0.779962 |
2023-09-17 | 0.780378 |
2023-09-18 | 0.777844 |
2023-09-19 | 0.781253 |
2023-09-20 | 0.779889 |
2023-09-22 | 0.779877 |
2023-09-23 | 0.779956 |
2023-09-24 | 0.781887 |
2023-09-25 | 0.776213 |
2023-09-26 | 0.774571 |
2023-09-27 | 0.783782 |
2023-09-28 | 0.788174 |
2023-09-29 | 0.793422 |
2023-09-30 | 0.793437 |
2023-10-01 | 0.793283 |
2023-10-02 | 0.776504 |
2023-10-03 | 0.769248 |
2023-10-04 | 0.770702 |
2023-10-05 | 0.770278 |
2023-10-06 | 0.776415 |
2023-10-07 | 0.776577 |
2023-10-08 | 0.774166 |
2023-10-09 | 0.785851 |
2023-10-10 | 0.782362 |
2023-10-11 | 0.7786 |
2023-10-12 | 0.770954 |
2023-10-13 | 0.774049 |
2023-10-14 | 0.782671 |
2023-10-15 | 0.77389 |
2023-10-16 | 0.772672 |
2023-10-17 | 0.771801 |
2023-10-18 | 0.762849 |
2023-10-19 | 0.766961 |
2023-10-20 | 0.759426 |
2023-10-21 | 0.757618 |
2023-10-22 | 0.763243 |
2023-10-23 | 0.763754 |
2023-10-24 | 0.757599 |
2023-10-25 | 0.752192 |
2023-10-26 | 0.75478 |
2023-10-27 | 0.758988 |
2023-10-28 | 0.755746 |
2023-10-29 | 0.756305 |
2023-10-30 | 0.756006 |
2023-10-31 | 0.755072 |
2023-11-01 | 0.759491 |
2023-11-02 | 0.75806 |
2023-11-03 | 0.766868 |
2023-11-04 | 0.76334 |
2023-11-05 | 0.763277 |
2023-11-06 | 0.768514 |
2023-11-07 | 0.756639 |
2023-11-08 | 0.757179 |
2023-11-09 | 0.760998 |
2023-11-10 | 0.759837 |
2023-11-11 | 0.76387 |
2023-11-12 | 0.762395 |
2023-11-13 | 0.763572 |
2023-11-14 | 0.774903 |
2023-11-15 | 0.78536 |
2023-11-16 | 0.778059 |
2023-11-17 | 0.781611 |
2023-11-18 | 0.777659 |
2023-11-19 | 0.778491 |
2023-11-20 | 0.791463 |
2023-11-21 | 0.795047 |
2023-11-22 | 0.78439 |
2023-11-23 | 0.787011 |
2023-11-24 | 0.792925 |
2023-11-25 | 0.792558 |
2023-11-26 | 0.792597 |
2023-11-27 | 0.793256 |
2023-11-28 | 0.795484 |
2023-11-29 | 0.794528 |
2023-11-30 | 0.785439 |
2023-12-01 | 0.791083 |
2023-12-02 | 0.792547 |
2023-12-03 | 0.79319 |
2023-12-04 | 0.780085 |
2023-12-05 | 0.776642 |
2023-12-06 | 0.77413 |
2023-12-07 | 0.778813 |
2023-12-08 | 0.778676 |
2023-12-09 | 0.776252 |
2023-12-10 | 0.776874 |
2023-12-11 | 0.771879 |
2023-12-12 | 0.77169 |
2023-12-13 | 0.775625 |
2023-12-14 | 0.809859 |
2023-12-15 | 0.809096 |
2023-12-16 | 0.809432 |
2023-12-17 | 0.807164 |
2023-12-18 | 0.814115 |
2023-12-19 | 0.825182 |
2023-12-20 | 0.82318 |
2023-12-21 | 0.824319 |
2023-12-22 | 0.829953 |
2023-12-23 | 0.830433 |
2023-12-24 | 0.830328 |
2023-12-25 | 0.830375 |
2023-12-26 | 0.830776 |
2023-12-27 | 0.84061 |
2023-12-28 | 0.835662 |
2023-12-29 | 0.834483 |
2023-12-30 | 0.830265 |
2023-12-31 | 0.825847 |
2024-01-01 | 0.833544 |
2024-01-02 | 0.818087 |
2024-01-03 | 0.814256 |
2024-01-04 | 0.81897 |
2024-01-05 | 0.825082 |
2024-01-06 | 0.818738 |
2024-01-07 | 0.819317 |
2024-01-08 | 0.816641 |
2024-01-09 | 0.81507 |
2024-01-10 | 0.803682 |
2024-01-11 | 0.803705 |
2024-01-12 | 0.809758 |
2024-01-13 | 0.817137 |
2024-01-14 | 0.815244 |
2024-01-15 | 0.802926 |
2024-01-16 | 0.795322 |
2024-01-17 | 0.787951 |
2024-01-18 | 0.788619 |
2024-01-19 | 0.790538 |
2024-01-20 | 0.804867 |
2024-01-21 | 0.805064 |
2024-01-22 | 0.783381 |
2024-01-23 | 0.781403 |
2024-01-24 | 0.78749 |
2024-01-25 | 0.794152 |
2024-01-26 | 0.799144 |
2024-01-27 | 0.808369 |
2024-01-28 | 0.806789 |
2024-01-29 | 0.794498 |
2024-01-30 | 0.793838 |
2024-01-31 | 0.795506 |
2024-02-01 | 0.796066 |
2024-02-02 | 0.783781 |
2024-02-03 | 0.795767 |
2024-02-04 | 0.798364 |
2024-02-05 | 0.776987 |
2024-02-06 | 0.780967 |
2024-02-07 | 0.788329 |
2024-02-08 | 0.781657 |
2024-02-09 | 0.787041 |
2024-02-10 | 0.800366 |
2024-02-11 | 0.801507 |
2024-02-12 | 0.790933 |
2024-02-13 | 0.779999 |
2024-02-14 | 0.783616 |
2024-02-15 | 0.788453 |
2024-02-16 | 0.78913 |
2024-02-17 | 0.803432 |
2024-02-18 | 0.806953 |
2024-02-19 | 0.783983 |
2024-02-20 | 0.786068 |
2024-02-21 | 0.784695 |
2024-02-22 | 0.782831 |
2024-02-23 | 0.789795 |
2024-02-24 | 0.779484 |
2024-02-25 | 0.776469 |
2024-02-26 | 0.782537 |
2024-02-27 | 0.78166 |
2024-02-28 | 0.777543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明