1SBD = 2.147793MDL
1所罗门群岛元 = 2.147793摩尔多瓦列伊
按当前汇率,1所罗门群岛元可兑换2.147793摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对所罗门群岛元汇率 所罗门群岛元汇率 摩尔多瓦列伊汇率
声明与提示:所罗门群岛元对摩尔多瓦列伊汇率价格为中间价参考值,各银行所罗门群岛元兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.163482 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.238715 |
2023-03-29 | 2.229148 |
2023-03-30 | 2.231193 |
2023-03-31 | 2.22317 |
2023-04-01 | 2.223162 |
2023-04-02 | 2.22314 |
2023-04-03 | 2.213805 |
2023-04-04 | 2.206092 |
2023-04-05 | 2.197606 |
2023-04-06 | 2.189218 |
2023-04-07 | 2.187302 |
2023-04-08 | 2.187391 |
2023-04-09 | 2.17827 |
2023-04-10 | 2.192314 |
2023-04-11 | 2.178497 |
2023-04-12 | 2.175017 |
2023-04-13 | 2.179989 |
2023-04-14 | 2.155518 |
2023-04-15 | 2.15539 |
2023-04-16 | 2.153578 |
2023-04-17 | 2.163675 |
2023-04-18 | 2.166471 |
2023-04-19 | 2.173399 |
2023-04-20 | 2.166191 |
2023-04-21 | 2.166406 |
2023-04-22 | 2.166343 |
2023-04-23 | 2.168186 |
2023-04-24 | 2.163545 |
2023-04-25 | 2.166762 |
2023-04-26 | 2.161293 |
2023-04-27 | 2.153739 |
2023-04-28 | 2.151357 |
2023-04-29 | 2.151359 |
2023-04-30 | 2.142345 |
2023-05-01 | 2.160135 |
2023-05-02 | 2.154702 |
2023-05-03 | 2.155544 |
2023-05-04 | 2.145154 |
2023-05-05 | 2.141209 |
2023-05-06 | 2.141233 |
2023-05-07 | 2.146667 |
2023-05-08 | 2.147153 |
2023-05-09 | 2.13666 |
2023-05-10 | 2.131625 |
2023-05-11 | 2.12968 |
2023-05-12 | 2.131035 |
2023-05-13 | 2.128966 |
2023-05-14 | 2.130108 |
2023-05-15 | 2.133387 |
2023-05-16 | 2.131128 |
2023-05-17 | 2.122919 |
2023-05-18 | 2.118119 |
2023-05-19 | 2.120981 |
2023-05-20 | 2.12033 |
2023-05-21 | 2.120269 |
2023-05-22 | 2.121195 |
2023-05-23 | 2.121459 |
2023-05-24 | 2.126806 |
2023-05-25 | 2.131941 |
2023-05-26 | 2.132694 |
2023-05-27 | 2.132616 |
2023-05-28 | 2.141181 |
2023-05-29 | 2.129739 |
2023-05-30 | 2.130146 |
2023-05-31 | 2.129896 |
2023-06-01 | 2.129182 |
2023-06-02 | 2.127701 |
2023-06-03 | 2.135353 |
2023-06-04 | 2.130762 |
2023-06-05 | 2.13271 |
2023-06-06 | 2.133855 |
2023-06-07 | 2.132467 |
2023-06-08 | 2.131975 |
2023-06-09 | 2.130151 |
2023-06-10 | 2.135706 |
2023-06-11 | 2.135381 |
2023-06-12 | 2.12795 |
2023-06-13 | 2.135221 |
2023-06-14 | 2.132648 |
2023-06-15 | 2.132612 |
2023-06-16 | 2.145685 |
2023-06-17 | 2.145588 |
2023-06-18 | 2.147947 |
2023-06-19 | 2.147199 |
2023-06-20 | 2.156105 |
2023-06-21 | 2.158255 |
2023-06-22 | 2.155434 |
2023-06-23 | 2.176413 |
2023-06-24 | 2.141921 |
2023-06-25 | 2.1485 |
2023-06-26 | 2.156925 |
2023-06-27 | 2.182115 |
2023-06-28 | 2.18501 |
2023-06-29 | 2.189711 |
2023-06-30 | 2.196603 |
2023-07-01 | 2.196576 |
2023-07-02 | 2.185388 |
2023-07-03 | 2.188329 |
2023-07-04 | 2.188253 |
2023-07-05 | 2.192186 |
2023-07-06 | 2.153766 |
2023-07-07 | 2.184269 |
2023-07-08 | 2.18436 |
2023-07-09 | 2.183115 |
2023-07-10 | 2.18081 |
2023-07-11 | 2.169826 |
2023-07-12 | 2.164486 |
2023-07-13 | 2.161641 |
2023-07-14 | 2.158143 |
2023-07-15 | 2.158032 |
2023-07-16 | 2.152476 |
2023-07-17 | 2.156802 |
2023-07-18 | 2.159134 |
2023-07-19 | 2.093891 |
2023-07-20 | 2.075681 |
2023-07-21 | 2.070501 |
2023-07-22 | 2.070512 |
2023-07-23 | 2.07055 |
2023-07-24 | 2.08321 |
2023-07-25 | 2.083611 |
2023-07-26 | 2.094319 |
2023-07-27 | 2.107754 |
2023-07-28 | 2.113794 |
2023-07-29 | 2.108471 |
2023-07-30 | 2.112788 |
2023-07-31 | 2.115939 |
2023-08-01 | 2.120818 |
2023-08-02 | 2.118891 |
2023-08-03 | 2.098677 |
2023-08-04 | 2.097166 |
2023-08-05 | 2.097243 |
2023-08-06 | 2.097132 |
2023-08-07 | 2.103078 |
2023-08-08 | 2.102201 |
2023-08-09 | 2.102551 |
2023-08-10 | 2.102462 |
2023-08-11 | 2.103296 |
2023-08-12 | 2.111724 |
2023-08-13 | 2.103442 |
2023-08-14 | 2.094451 |
2023-08-15 | 2.091109 |
2023-08-16 | 2.095673 |
2023-08-17 | 2.112929 |
2023-08-18 | 2.112563 |
2023-08-19 | 2.116371 |
2023-08-20 | 2.117597 |
2023-08-21 | 2.12819 |
2023-08-22 | 2.127906 |
2023-08-23 | 2.131204 |
2023-08-24 | 2.126487 |
2023-08-25 | 2.123229 |
2023-08-26 | 2.123093 |
2023-08-27 | 2.1289 |
2023-08-28 | 2.131006 |
2023-08-29 | 2.130987 |
2023-08-30 | 2.124997 |
2023-08-31 | 2.125158 |
2023-09-01 | 2.124275 |
2023-09-02 | 2.124199 |
2023-09-03 | 2.127977 |
2023-09-04 | 2.124271 |
2023-09-05 | 2.124638 |
2023-09-06 | 2.114161 |
2023-09-07 | 2.117524 |
2023-09-08 | 2.129658 |
2023-09-09 | 2.129712 |
2023-09-10 | 2.134413 |
2023-09-11 | 2.13461 |
2023-09-12 | 2.132032 |
2023-09-13 | 2.131752 |
2023-09-14 | 2.12958 |
2023-09-15 | 2.128941 |
2023-09-16 | 2.130495 |
2023-09-17 | 2.132304 |
2023-09-18 | 2.133139 |
2023-09-19 | 2.136446 |
2023-09-20 | 2.139957 |
2023-09-22 | 2.156259 |
2023-09-23 | 2.156199 |
2023-09-24 | 2.156129 |
2023-09-25 | 2.163956 |
2023-09-26 | 2.158972 |
2023-09-27 | 2.15879 |
2023-09-28 | 2.154682 |
2023-09-29 | 2.147518 |
2023-09-30 | 2.145258 |
2023-10-01 | 2.145258 |
2023-10-02 | 2.16936 |
2023-10-03 | 2.160226 |
2023-10-04 | 2.154639 |
2023-10-05 | 2.153042 |
2023-10-06 | 2.143989 |
2023-10-07 | 2.14297 |
2023-10-08 | 2.153936 |
2023-10-09 | 2.143464 |
2023-10-10 | 2.150564 |
2023-10-11 | 2.148398 |
2023-10-12 | 2.151512 |
2023-10-13 | 2.137629 |
2023-10-14 | 2.12385 |
2023-10-15 | 2.138821 |
2023-10-16 | 2.137441 |
2023-10-17 | 2.144442 |
2023-10-18 | 2.148886 |
2023-10-19 | 2.149761 |
2023-10-20 | 2.162648 |
2023-10-21 | 2.16104 |
2023-10-22 | 2.153261 |
2023-10-23 | 2.156346 |
2023-10-24 | 2.153193 |
2023-10-25 | 2.148001 |
2023-10-26 | 2.14232 |
2023-10-27 | 2.1322 |
2023-10-28 | 2.129907 |
2023-10-29 | 2.144354 |
2023-10-30 | 2.151212 |
2023-10-31 | 2.146986 |
2023-11-01 | 2.141325 |
2023-11-02 | 2.137474 |
2023-11-03 | 2.13679 |
2023-11-04 | 2.141009 |
2023-11-05 | 2.139274 |
2023-11-06 | 2.125428 |
2023-11-07 | 2.128143 |
2023-11-08 | 2.111786 |
2023-11-09 | 2.110041 |
2023-11-10 | 2.11004 |
2023-11-11 | 2.10407 |
2023-11-12 | 2.103972 |
2023-11-13 | 2.105364 |
2023-11-14 | 2.119874 |
2023-11-15 | 2.114216 |
2023-11-16 | 2.111947 |
2023-11-17 | 2.102286 |
2023-11-18 | 2.110461 |
2023-11-19 | 2.109897 |
2023-11-20 | 2.09821 |
2023-11-21 | 2.094719 |
2023-11-22 | 2.092593 |
2023-11-23 | 2.098359 |
2023-11-24 | 2.100974 |
2023-11-25 | 2.094894 |
2023-11-26 | 2.094771 |
2023-11-27 | 2.102665 |
2023-11-28 | 2.102105 |
2023-11-29 | 2.100463 |
2023-11-30 | 2.097246 |
2023-12-01 | 2.09634 |
2023-12-02 | 2.082157 |
2023-12-03 | 2.080338 |
2023-12-04 | 2.094427 |
2023-12-05 | 2.08576 |
2023-12-06 | 2.092886 |
2023-12-07 | 2.093251 |
2023-12-08 | 2.093473 |
2023-12-09 | 2.085054 |
2023-12-10 | 2.083879 |
2023-12-11 | 2.106613 |
2023-12-12 | 2.113202 |
2023-12-13 | 2.113126 |
2023-12-14 | 2.103125 |
2023-12-15 | 2.096644 |
2023-12-16 | 2.094414 |
2023-12-17 | 2.084044 |
2023-12-18 | 2.101038 |
2023-12-19 | 2.102109 |
2023-12-20 | 2.058698 |
2023-12-21 | 2.056953 |
2023-12-22 | 2.055243 |
2023-12-23 | 2.068907 |
2023-12-24 | 2.068661 |
2023-12-25 | 2.055205 |
2023-12-26 | 2.077357 |
2023-12-27 | 2.078788 |
2023-12-28 | 2.078771 |
2023-12-29 | 2.054676 |
2023-12-30 | 2.03933 |
2023-12-31 | 2.038846 |
2024-01-01 | 2.060201 |
2024-01-02 | 2.058154 |
2024-01-03 | 2.063096 |
2024-01-04 | 2.066787 |
2024-01-05 | 2.063803 |
2024-01-06 | 2.069796 |
2024-01-07 | 2.070195 |
2024-01-08 | 2.082801 |
2024-01-09 | 2.085301 |
2024-01-10 | 2.134943 |
2024-01-11 | 2.138321 |
2024-01-12 | 2.137088 |
2024-01-13 | 2.095252 |
2024-01-14 | 2.091772 |
2024-01-15 | 2.12877 |
2024-01-16 | 2.131269 |
2024-01-17 | 2.127398 |
2024-01-18 | 2.129414 |
2024-01-19 | 2.124656 |
2024-01-20 | 2.0941 |
2024-01-21 | 2.095709 |
2024-01-22 | 2.142065 |
2024-01-23 | 2.144927 |
2024-01-24 | 2.150191 |
2024-01-25 | 2.128516 |
2024-01-26 | 2.13156 |
2024-01-27 | 2.097418 |
2024-01-28 | 2.096849 |
2024-01-29 | 2.13484 |
2024-01-30 | 2.133838 |
2024-01-31 | 2.132261 |
2024-02-01 | 2.136216 |
2024-02-02 | 2.140894 |
2024-02-03 | 2.101974 |
2024-02-04 | 2.100991 |
2024-02-05 | 2.147311 |
2024-02-06 | 2.144708 |
2024-02-07 | 2.134612 |
2024-02-08 | 2.14621 |
2024-02-09 | 2.14372 |
2024-02-10 | 2.100723 |
2024-02-11 | 2.100659 |
2024-02-12 | 2.139047 |
2024-02-13 | 2.138676 |
2024-02-14 | 2.147228 |
2024-02-15 | 2.144426 |
2024-02-16 | 2.15158 |
2024-02-17 | 2.112989 |
2024-02-18 | 2.112267 |
2024-02-19 | 2.171644 |
2024-02-20 | 2.17279 |
2024-02-21 | 2.176463 |
2024-02-22 | 2.174865 |
2024-02-23 | 2.151882 |
2024-02-24 | 2.164378 |
2024-02-25 | 2.164295 |
2024-02-26 | 2.170194 |
2024-02-27 | 2.161429 |
2024-02-28 | 2.163482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明