1MDL = 0.470957SBD
1摩尔多瓦列伊 = 0.470957所罗门群岛元
按当前汇率,1摩尔多瓦列伊可兑换0.470957所罗门群岛元
汇率更新时间:2024-04-18 23:01
所罗门群岛元对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 所罗门群岛元汇率
声明与提示:摩尔多瓦列伊对所罗门群岛元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.479591 |
2024-04-02 | 0.47139 |
2024-04-03 | 0.47291 |
2024-04-04 | 0.471243 |
2024-04-05 | 0.469073 |
2024-04-06 | 0.480901 |
2024-04-07 | 0.480964 |
2024-04-08 | 0.470654 |
2024-04-09 | 0.470267 |
2024-04-10 | 0.471198 |
2024-04-11 | 0.470775 |
2024-04-12 | 0.471017 |
2024-04-13 | 0.4807 |
2024-04-14 | 0.4807 |
2024-04-15 | 0.471365 |
2024-04-16 | 0.470953 |
2024-04-17 | 0.470867 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.46158 |
2023-04-19 | 0.460109 |
2023-04-20 | 0.46164 |
2023-04-21 | 0.461594 |
2023-04-22 | 0.461607 |
2023-04-23 | 0.461215 |
2023-04-24 | 0.462204 |
2023-04-25 | 0.461518 |
2023-04-26 | 0.462686 |
2023-04-27 | 0.464309 |
2023-04-28 | 0.464823 |
2023-04-29 | 0.464823 |
2023-04-30 | 0.466778 |
2023-05-01 | 0.462934 |
2023-05-02 | 0.464101 |
2023-05-03 | 0.46392 |
2023-05-04 | 0.466167 |
2023-05-05 | 0.467026 |
2023-05-06 | 0.467021 |
2023-05-07 | 0.465838 |
2023-05-08 | 0.465733 |
2023-05-09 | 0.46802 |
2023-05-10 | 0.469126 |
2023-05-11 | 0.469554 |
2023-05-12 | 0.469255 |
2023-05-13 | 0.469712 |
2023-05-14 | 0.46946 |
2023-05-15 | 0.468738 |
2023-05-16 | 0.469235 |
2023-05-17 | 0.471049 |
2023-05-18 | 0.472117 |
2023-05-19 | 0.47148 |
2023-05-20 | 0.471625 |
2023-05-21 | 0.471638 |
2023-05-22 | 0.471432 |
2023-05-23 | 0.471374 |
2023-05-24 | 0.470189 |
2023-05-25 | 0.469056 |
2023-05-26 | 0.468891 |
2023-05-27 | 0.468908 |
2023-05-28 | 0.467032 |
2023-05-29 | 0.469541 |
2023-05-30 | 0.469451 |
2023-05-31 | 0.469507 |
2023-06-01 | 0.469664 |
2023-06-02 | 0.469991 |
2023-06-03 | 0.468307 |
2023-06-04 | 0.469316 |
2023-06-05 | 0.468887 |
2023-06-06 | 0.468635 |
2023-06-07 | 0.46894 |
2023-06-08 | 0.469049 |
2023-06-09 | 0.46945 |
2023-06-10 | 0.468229 |
2023-06-11 | 0.468301 |
2023-06-12 | 0.469936 |
2023-06-13 | 0.468336 |
2023-06-14 | 0.468901 |
2023-06-15 | 0.468909 |
2023-06-16 | 0.466052 |
2023-06-17 | 0.466073 |
2023-06-18 | 0.465561 |
2023-06-19 | 0.465723 |
2023-06-20 | 0.463799 |
2023-06-21 | 0.463337 |
2023-06-22 | 0.463944 |
2023-06-23 | 0.459472 |
2023-06-24 | 0.466871 |
2023-06-25 | 0.465441 |
2023-06-26 | 0.463623 |
2023-06-27 | 0.458271 |
2023-06-28 | 0.457664 |
2023-06-29 | 0.456681 |
2023-06-30 | 0.455248 |
2023-07-01 | 0.455254 |
2023-07-02 | 0.457585 |
2023-07-03 | 0.45697 |
2023-07-04 | 0.456986 |
2023-07-05 | 0.456166 |
2023-07-06 | 0.464303 |
2023-07-07 | 0.457819 |
2023-07-08 | 0.4578 |
2023-07-09 | 0.458061 |
2023-07-10 | 0.458545 |
2023-07-11 | 0.460866 |
2023-07-12 | 0.462003 |
2023-07-13 | 0.462612 |
2023-07-14 | 0.463361 |
2023-07-15 | 0.463385 |
2023-07-16 | 0.464581 |
2023-07-17 | 0.463649 |
2023-07-18 | 0.463149 |
2023-07-19 | 0.47758 |
2023-07-20 | 0.48177 |
2023-07-21 | 0.482975 |
2023-07-22 | 0.482972 |
2023-07-23 | 0.482963 |
2023-07-24 | 0.480028 |
2023-07-25 | 0.479936 |
2023-07-26 | 0.477482 |
2023-07-27 | 0.474439 |
2023-07-28 | 0.473083 |
2023-07-29 | 0.474277 |
2023-07-30 | 0.473308 |
2023-07-31 | 0.472603 |
2023-08-01 | 0.471516 |
2023-08-02 | 0.471945 |
2023-08-03 | 0.476491 |
2023-08-04 | 0.476834 |
2023-08-05 | 0.476817 |
2023-08-06 | 0.476842 |
2023-08-07 | 0.475494 |
2023-08-08 | 0.475692 |
2023-08-09 | 0.475613 |
2023-08-10 | 0.475633 |
2023-08-11 | 0.475444 |
2023-08-12 | 0.473547 |
2023-08-13 | 0.475411 |
2023-08-14 | 0.477452 |
2023-08-15 | 0.478215 |
2023-08-16 | 0.477174 |
2023-08-17 | 0.473277 |
2023-08-18 | 0.473359 |
2023-08-19 | 0.472507 |
2023-08-20 | 0.472233 |
2023-08-21 | 0.469883 |
2023-08-22 | 0.469946 |
2023-08-23 | 0.469218 |
2023-08-24 | 0.470259 |
2023-08-25 | 0.470981 |
2023-08-26 | 0.471011 |
2023-08-27 | 0.469726 |
2023-08-28 | 0.469262 |
2023-08-29 | 0.469266 |
2023-08-30 | 0.470589 |
2023-08-31 | 0.470553 |
2023-09-01 | 0.470749 |
2023-09-02 | 0.470766 |
2023-09-03 | 0.46993 |
2023-09-04 | 0.47075 |
2023-09-05 | 0.470668 |
2023-09-06 | 0.473001 |
2023-09-07 | 0.47225 |
2023-09-08 | 0.469559 |
2023-09-09 | 0.469547 |
2023-09-10 | 0.468513 |
2023-09-11 | 0.46847 |
2023-09-12 | 0.469036 |
2023-09-13 | 0.469098 |
2023-09-14 | 0.469576 |
2023-09-15 | 0.469717 |
2023-09-16 | 0.469374 |
2023-09-17 | 0.468976 |
2023-09-18 | 0.468793 |
2023-09-19 | 0.468067 |
2023-09-20 | 0.467299 |
2023-09-22 | 0.463766 |
2023-09-23 | 0.463779 |
2023-09-24 | 0.463794 |
2023-09-25 | 0.462117 |
2023-09-26 | 0.463183 |
2023-09-27 | 0.463222 |
2023-09-28 | 0.464106 |
2023-09-29 | 0.465654 |
2023-09-30 | 0.466144 |
2023-10-01 | 0.466144 |
2023-10-02 | 0.460965 |
2023-10-03 | 0.462914 |
2023-10-04 | 0.464115 |
2023-10-05 | 0.464459 |
2023-10-06 | 0.46642 |
2023-10-07 | 0.466642 |
2023-10-08 | 0.464266 |
2023-10-09 | 0.466535 |
2023-10-10 | 0.464994 |
2023-10-11 | 0.465463 |
2023-10-12 | 0.464789 |
2023-10-13 | 0.467808 |
2023-10-14 | 0.470843 |
2023-10-15 | 0.467547 |
2023-10-16 | 0.467849 |
2023-10-17 | 0.466322 |
2023-10-18 | 0.465357 |
2023-10-19 | 0.465168 |
2023-10-20 | 0.462396 |
2023-10-21 | 0.46274 |
2023-10-22 | 0.464412 |
2023-10-23 | 0.463747 |
2023-10-24 | 0.464427 |
2023-10-25 | 0.465549 |
2023-10-26 | 0.466784 |
2023-10-27 | 0.468999 |
2023-10-28 | 0.469504 |
2023-10-29 | 0.466341 |
2023-10-30 | 0.464854 |
2023-10-31 | 0.465769 |
2023-11-01 | 0.467 |
2023-11-02 | 0.467842 |
2023-11-03 | 0.467992 |
2023-11-04 | 0.46707 |
2023-11-05 | 0.467448 |
2023-11-06 | 0.470493 |
2023-11-07 | 0.469893 |
2023-11-08 | 0.473533 |
2023-11-09 | 0.473924 |
2023-11-10 | 0.473925 |
2023-11-11 | 0.475269 |
2023-11-12 | 0.475292 |
2023-11-13 | 0.474977 |
2023-11-14 | 0.471726 |
2023-11-15 | 0.472989 |
2023-11-16 | 0.473497 |
2023-11-17 | 0.475673 |
2023-11-18 | 0.47383 |
2023-11-19 | 0.473957 |
2023-11-20 | 0.476597 |
2023-11-21 | 0.477391 |
2023-11-22 | 0.477876 |
2023-11-23 | 0.476563 |
2023-11-24 | 0.47597 |
2023-11-25 | 0.477351 |
2023-11-26 | 0.477379 |
2023-11-27 | 0.475587 |
2023-11-28 | 0.475714 |
2023-11-29 | 0.476085 |
2023-11-30 | 0.476816 |
2023-12-01 | 0.477022 |
2023-12-02 | 0.480271 |
2023-12-03 | 0.480691 |
2023-12-04 | 0.477457 |
2023-12-05 | 0.479442 |
2023-12-06 | 0.477809 |
2023-12-07 | 0.477726 |
2023-12-08 | 0.477675 |
2023-12-09 | 0.479604 |
2023-12-10 | 0.479874 |
2023-12-11 | 0.474696 |
2023-12-12 | 0.473215 |
2023-12-13 | 0.473233 |
2023-12-14 | 0.475483 |
2023-12-15 | 0.476953 |
2023-12-16 | 0.47746 |
2023-12-17 | 0.479836 |
2023-12-18 | 0.475955 |
2023-12-19 | 0.475713 |
2023-12-20 | 0.485744 |
2023-12-21 | 0.486156 |
2023-12-22 | 0.48656 |
2023-12-23 | 0.483347 |
2023-12-24 | 0.483405 |
2023-12-25 | 0.486569 |
2023-12-26 | 0.481381 |
2023-12-27 | 0.481049 |
2023-12-28 | 0.481053 |
2023-12-29 | 0.486695 |
2023-12-30 | 0.490357 |
2023-12-31 | 0.490474 |
2024-01-01 | 0.485389 |
2024-01-02 | 0.485872 |
2024-01-03 | 0.484708 |
2024-01-04 | 0.483843 |
2024-01-05 | 0.484542 |
2024-01-06 | 0.483139 |
2024-01-07 | 0.483046 |
2024-01-08 | 0.480123 |
2024-01-09 | 0.479547 |
2024-01-10 | 0.468397 |
2024-01-11 | 0.467657 |
2024-01-12 | 0.467927 |
2024-01-13 | 0.477269 |
2024-01-14 | 0.478064 |
2024-01-15 | 0.469755 |
2024-01-16 | 0.469204 |
2024-01-17 | 0.470058 |
2024-01-18 | 0.469613 |
2024-01-19 | 0.470665 |
2024-01-20 | 0.477532 |
2024-01-21 | 0.477165 |
2024-01-22 | 0.466839 |
2024-01-23 | 0.466216 |
2024-01-24 | 0.465075 |
2024-01-25 | 0.469811 |
2024-01-26 | 0.46914 |
2024-01-27 | 0.476777 |
2024-01-28 | 0.476906 |
2024-01-29 | 0.468419 |
2024-01-30 | 0.468639 |
2024-01-31 | 0.468986 |
2024-02-01 | 0.468117 |
2024-02-02 | 0.467095 |
2024-02-03 | 0.475743 |
2024-02-04 | 0.475966 |
2024-02-05 | 0.465699 |
2024-02-06 | 0.466264 |
2024-02-07 | 0.468469 |
2024-02-08 | 0.465938 |
2024-02-09 | 0.466479 |
2024-02-10 | 0.476027 |
2024-02-11 | 0.476041 |
2024-02-12 | 0.467498 |
2024-02-13 | 0.467579 |
2024-02-14 | 0.465717 |
2024-02-15 | 0.466325 |
2024-02-16 | 0.464775 |
2024-02-17 | 0.473263 |
2024-02-18 | 0.473425 |
2024-02-19 | 0.460481 |
2024-02-20 | 0.460238 |
2024-02-21 | 0.459461 |
2024-02-22 | 0.459799 |
2024-02-23 | 0.464709 |
2024-02-24 | 0.462026 |
2024-02-25 | 0.462044 |
2024-02-26 | 0.460788 |
2024-02-27 | 0.462657 |
2024-02-28 | 0.462218 |
2024-04-01 | 0.479591 |
2024-04-02 | 0.47139 |
2024-04-03 | 0.47291 |
2024-04-04 | 0.471243 |
2024-04-05 | 0.469073 |
2024-04-06 | 0.480901 |
2024-04-07 | 0.480964 |
2024-04-08 | 0.470654 |
2024-04-09 | 0.470267 |
2024-04-10 | 0.471198 |
2024-04-11 | 0.470775 |
2024-04-12 | 0.471017 |
2024-04-13 | 0.4807 |
2024-04-14 | 0.4807 |
2024-04-15 | 0.471365 |
2024-04-16 | 0.470953 |
2024-04-17 | 0.470867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明