1SBD = 37.382617LKR
1所罗门群岛元 = 37.382617斯里兰卡卢比
按当前汇率,1所罗门群岛元可兑换37.382617斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对所罗门群岛元汇率 所罗门群岛元汇率 斯里兰卡卢比汇率
声明与提示:所罗门群岛元对斯里兰卡卢比汇率价格为中间价参考值,各银行所罗门群岛元兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 37.684555 |
日期 | 汇率 |
---|---|
2023-03-28 | 39.417656 |
2023-03-29 | 39.286623 |
2023-03-30 | 39.449412 |
2023-03-31 | 40.092419 |
2023-04-01 | 40.093459 |
2023-04-02 | 39.777582 |
2023-04-03 | 39.091779 |
2023-04-04 | 38.816645 |
2023-04-05 | 38.925068 |
2023-04-06 | 38.62481 |
2023-04-07 | 38.555076 |
2023-04-08 | 38.283061 |
2023-04-09 | 38.218683 |
2023-04-10 | 38.652291 |
2023-04-11 | 38.575746 |
2023-04-12 | 38.806041 |
2023-04-13 | 38.973164 |
2023-04-14 | 38.946012 |
2023-04-15 | 38.75322 |
2023-04-16 | 38.754505 |
2023-04-17 | 39.36317 |
2023-04-18 | 38.973753 |
2023-04-19 | 38.846929 |
2023-04-20 | 38.788177 |
2023-04-21 | 38.898051 |
2023-04-22 | 38.896782 |
2023-04-23 | 38.893639 |
2023-04-24 | 38.86306 |
2023-04-25 | 39.137324 |
2023-04-26 | 38.784544 |
2023-04-27 | 38.631138 |
2023-04-28 | 38.437257 |
2023-04-29 | 38.43761 |
2023-04-30 | 37.934007 |
2023-05-01 | 38.523276 |
2023-05-02 | 38.081944 |
2023-05-03 | 38.482201 |
2023-05-04 | 38.362215 |
2023-05-05 | 38.532576 |
2023-05-06 | 38.533356 |
2023-05-07 | 38.556166 |
2023-05-08 | 38.439583 |
2023-05-09 | 38.160491 |
2023-05-10 | 38.001739 |
2023-05-11 | 37.842494 |
2023-05-12 | 37.64443 |
2023-05-13 | 37.497042 |
2023-05-14 | 37.49736 |
2023-05-15 | 37.564278 |
2023-05-16 | 37.221368 |
2023-05-17 | 36.585762 |
2023-05-18 | 36.9064 |
2023-05-19 | 36.811806 |
2023-05-20 | 36.70611 |
2023-05-21 | 36.704376 |
2023-05-22 | 36.732809 |
2023-05-23 | 36.564084 |
2023-05-24 | 36.457411 |
2023-05-25 | 36.303322 |
2023-05-26 | 36.276622 |
2023-05-27 | 36.276098 |
2023-05-28 | 35.761383 |
2023-05-29 | 35.627501 |
2023-05-30 | 35.641479 |
2023-05-31 | 35.267434 |
2023-06-01 | 35.38332 |
2023-06-02 | 34.799762 |
2023-06-03 | 34.925089 |
2023-06-04 | 34.926722 |
2023-06-05 | 34.826624 |
2023-06-06 | 35.108002 |
2023-06-07 | 35.021703 |
2023-06-08 | 35.056868 |
2023-06-09 | 35.225817 |
2023-06-10 | 35.557255 |
2023-06-11 | 35.577325 |
2023-06-12 | 36.033378 |
2023-06-13 | 36.91476 |
2023-06-14 | 38.398483 |
2023-06-15 | 36.861163 |
2023-06-16 | 37.164656 |
2023-06-17 | 37.162927 |
2023-06-18 | 37.123095 |
2023-06-19 | 36.829485 |
2023-06-20 | 36.950499 |
2023-06-21 | 37.000684 |
2023-06-22 | 36.866654 |
2023-06-23 | 36.958272 |
2023-06-24 | 36.725788 |
2023-06-25 | 36.79309 |
2023-06-26 | 37.128654 |
2023-06-27 | 37.117253 |
2023-06-28 | 36.855027 |
2023-06-29 | 36.873731 |
2023-06-30 | 36.972792 |
2023-07-01 | 36.973624 |
2023-07-02 | 36.731472 |
2023-07-03 | 36.774138 |
2023-07-04 | 36.586186 |
2023-07-05 | 36.799338 |
2023-07-06 | 36.362706 |
2023-07-07 | 37.185036 |
2023-07-08 | 37.157284 |
2023-07-09 | 37.148688 |
2023-07-10 | 37.40739 |
2023-07-11 | 37.472164 |
2023-07-12 | 37.30948 |
2023-07-13 | 37.363828 |
2023-07-14 | 37.938345 |
2023-07-15 | 38.199969 |
2023-07-16 | 38.197797 |
2023-07-17 | 38.521397 |
2023-07-18 | 38.69805 |
2023-07-19 | 38.936721 |
2023-07-20 | 39.082795 |
2023-07-21 | 39.298029 |
2023-07-22 | 39.261491 |
2023-07-23 | 39.262581 |
2023-07-24 | 39.552966 |
2023-07-25 | 39.649157 |
2023-07-26 | 39.445314 |
2023-07-27 | 39.436322 |
2023-07-28 | 39.477775 |
2023-07-29 | 39.378594 |
2023-07-30 | 39.377985 |
2023-07-31 | 38.354401 |
2023-08-01 | 38.130799 |
2023-08-02 | 37.693763 |
2023-08-03 | 38.248322 |
2023-08-04 | 38.368162 |
2023-08-05 | 38.073069 |
2023-08-06 | 38.112322 |
2023-08-07 | 38.693801 |
2023-08-08 | 38.343258 |
2023-08-09 | 38.12856 |
2023-08-10 | 38.209808 |
2023-08-11 | 38.359004 |
2023-08-12 | 38.460595 |
2023-08-13 | 38.503548 |
2023-08-14 | 38.495281 |
2023-08-15 | 38.417594 |
2023-08-16 | 38.297589 |
2023-08-17 | 38.588527 |
2023-08-18 | 38.584623 |
2023-08-19 | 38.486745 |
2023-08-20 | 38.489994 |
2023-08-21 | 38.899586 |
2023-08-22 | 38.737346 |
2023-08-23 | 38.709215 |
2023-08-24 | 38.767699 |
2023-08-25 | 38.701312 |
2023-08-26 | 38.733022 |
2023-08-27 | 38.732209 |
2023-08-28 | 38.675134 |
2023-08-29 | 38.404567 |
2023-08-30 | 38.441409 |
2023-08-31 | 38.356901 |
2023-09-01 | 38.233638 |
2023-09-02 | 38.23253 |
2023-09-03 | 38.234225 |
2023-09-04 | 38.260054 |
2023-09-05 | 38.652733 |
2023-09-06 | 38.229474 |
2023-09-07 | 38.197866 |
2023-09-08 | 38.399245 |
2023-09-09 | 38.399474 |
2023-09-10 | 38.356851 |
2023-09-11 | 38.372819 |
2023-09-12 | 38.404223 |
2023-09-13 | 38.438329 |
2023-09-14 | 38.482886 |
2023-09-15 | 38.419228 |
2023-09-16 | 38.357768 |
2023-09-17 | 38.388329 |
2023-09-18 | 38.501159 |
2023-09-19 | 38.471773 |
2023-09-20 | 38.637409 |
2023-09-22 | 38.559867 |
2023-09-23 | 38.426818 |
2023-09-24 | 38.424406 |
2023-09-25 | 38.824158 |
2023-09-26 | 38.65365 |
2023-09-27 | 38.535917 |
2023-09-28 | 38.369718 |
2023-09-29 | 38.301035 |
2023-09-30 | 38.30042 |
2023-10-01 | 38.30042 |
2023-10-02 | 38.366989 |
2023-10-03 | 38.363029 |
2023-10-04 | 38.296773 |
2023-10-05 | 38.289503 |
2023-10-06 | 38.219165 |
2023-10-07 | 38.1402 |
2023-10-08 | 38.317566 |
2023-10-09 | 38.196091 |
2023-10-10 | 38.288685 |
2023-10-11 | 38.315925 |
2023-10-12 | 38.292302 |
2023-10-13 | 38.234467 |
2023-10-14 | 38.1296 |
2023-10-15 | 38.32758 |
2023-10-16 | 38.323878 |
2023-10-17 | 38.365429 |
2023-10-18 | 38.397561 |
2023-10-19 | 38.440677 |
2023-10-20 | 38.688295 |
2023-10-21 | 38.729656 |
2023-10-22 | 38.456888 |
2023-10-23 | 38.580745 |
2023-10-24 | 38.768552 |
2023-10-25 | 38.723038 |
2023-10-26 | 38.625165 |
2023-10-27 | 38.648651 |
2023-10-28 | 38.652301 |
2023-10-29 | 38.699487 |
2023-10-30 | 38.714221 |
2023-10-31 | 38.811065 |
2023-11-01 | 38.758332 |
2023-11-02 | 38.785274 |
2023-11-03 | 38.798917 |
2023-11-04 | 39.044564 |
2023-11-05 | 39.044526 |
2023-11-06 | 38.590845 |
2023-11-07 | 38.622509 |
2023-11-08 | 38.784711 |
2023-11-09 | 38.758665 |
2023-11-10 | 38.63905 |
2023-11-11 | 38.513381 |
2023-11-12 | 38.511364 |
2023-11-13 | 38.584725 |
2023-11-14 | 38.696696 |
2023-11-15 | 38.839761 |
2023-11-16 | 38.777142 |
2023-11-17 | 38.647899 |
2023-11-18 | 39.047717 |
2023-11-19 | 39.047717 |
2023-11-20 | 38.650473 |
2023-11-21 | 38.75612 |
2023-11-22 | 38.737674 |
2023-11-23 | 38.79293 |
2023-11-24 | 38.741479 |
2023-11-25 | 38.66763 |
2023-11-26 | 38.667617 |
2023-11-27 | 38.858543 |
2023-11-28 | 38.853441 |
2023-11-29 | 38.859239 |
2023-11-30 | 38.726124 |
2023-12-01 | 38.744015 |
2023-12-02 | 38.714 |
2023-12-03 | 38.713996 |
2023-12-04 | 38.747433 |
2023-12-05 | 38.695995 |
2023-12-06 | 38.594212 |
2023-12-07 | 38.60573 |
2023-12-08 | 38.624791 |
2023-12-09 | 38.55461 |
2023-12-10 | 38.550724 |
2023-12-11 | 38.650766 |
2023-12-12 | 38.576249 |
2023-12-13 | 38.532919 |
2023-12-14 | 38.548538 |
2023-12-15 | 38.62323 |
2023-12-16 | 38.622925 |
2023-12-17 | 38.622925 |
2023-12-18 | 38.56662 |
2023-12-19 | 38.586817 |
2023-12-20 | 38.598487 |
2023-12-21 | 38.336375 |
2023-12-22 | 38.401171 |
2023-12-23 | 38.46465 |
2023-12-24 | 38.46465 |
2023-12-25 | 38.480311 |
2023-12-26 | 38.479086 |
2023-12-27 | 38.190406 |
2023-12-28 | 38.238099 |
2023-12-29 | 38.224674 |
2023-12-30 | 38.223277 |
2023-12-31 | 38.223277 |
2024-01-01 | 38.222886 |
2024-01-02 | 38.100147 |
2024-01-03 | 38.187022 |
2024-01-04 | 38.24996 |
2024-01-05 | 38.146803 |
2024-01-06 | 38.126132 |
2024-01-07 | 38.104904 |
2024-01-08 | 38.09753 |
2024-01-09 | 38.116698 |
2024-01-10 | 38.85891 |
2024-01-11 | 38.832651 |
2024-01-12 | 38.799645 |
2024-01-13 | 38.238109 |
2024-01-14 | 38.154506 |
2024-01-15 | 38.737748 |
2024-01-16 | 38.704929 |
2024-01-17 | 38.618379 |
2024-01-18 | 38.643222 |
2024-01-19 | 38.56523 |
2024-01-20 | 38.008197 |
2024-01-21 | 38.008188 |
2024-01-22 | 38.88118 |
2024-01-23 | 38.866361 |
2024-01-24 | 38.69716 |
2024-01-25 | 38.336684 |
2024-01-26 | 38.230162 |
2024-01-27 | 37.687517 |
2024-01-28 | 37.687522 |
2024-01-29 | 38.241093 |
2024-01-30 | 38.129708 |
2024-01-31 | 37.911041 |
2024-02-01 | 37.599797 |
2024-02-02 | 37.543869 |
2024-02-03 | 37.043872 |
2024-02-04 | 36.908534 |
2024-02-05 | 37.620895 |
2024-02-06 | 37.770898 |
2024-02-07 | 37.532686 |
2024-02-08 | 37.727318 |
2024-02-09 | 37.654653 |
2024-02-10 | 36.923519 |
2024-02-11 | 36.922889 |
2024-02-12 | 37.690445 |
2024-02-13 | 37.682853 |
2024-02-14 | 37.742443 |
2024-02-15 | 37.630958 |
2024-02-16 | 37.67821 |
2024-02-17 | 37.074333 |
2024-02-18 | 37.074337 |
2024-02-19 | 37.923241 |
2024-02-20 | 37.88807 |
2024-02-21 | 37.850626 |
2024-02-22 | 37.79246 |
2024-02-23 | 37.377586 |
2024-02-24 | 37.790199 |
2024-02-25 | 37.790199 |
2024-02-26 | 37.754782 |
2024-02-27 | 37.720534 |
2024-02-28 | 37.684555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明