1LKR = 0.026750SBD
1斯里兰卡卢比 = 0.026750所罗门群岛元
按当前汇率,1斯里兰卡卢比可兑换0.026750所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对斯里兰卡卢比汇率 斯里兰卡卢比汇率 所罗门群岛元汇率
声明与提示:斯里兰卡卢比对所罗门群岛元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.026536 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.025369 |
2023-03-29 | 0.025454 |
2023-03-30 | 0.025349 |
2023-03-31 | 0.024942 |
2023-04-01 | 0.024942 |
2023-04-02 | 0.02514 |
2023-04-03 | 0.025581 |
2023-04-04 | 0.025762 |
2023-04-05 | 0.02569 |
2023-04-06 | 0.02589 |
2023-04-07 | 0.025937 |
2023-04-08 | 0.026121 |
2023-04-09 | 0.026165 |
2023-04-10 | 0.025872 |
2023-04-11 | 0.025923 |
2023-04-12 | 0.025769 |
2023-04-13 | 0.025659 |
2023-04-14 | 0.025677 |
2023-04-15 | 0.025804 |
2023-04-16 | 0.025803 |
2023-04-17 | 0.025404 |
2023-04-18 | 0.025658 |
2023-04-19 | 0.025742 |
2023-04-20 | 0.025781 |
2023-04-21 | 0.025708 |
2023-04-22 | 0.025709 |
2023-04-23 | 0.025711 |
2023-04-24 | 0.025731 |
2023-04-25 | 0.025551 |
2023-04-26 | 0.025783 |
2023-04-27 | 0.025886 |
2023-04-28 | 0.026016 |
2023-04-29 | 0.026016 |
2023-04-30 | 0.026362 |
2023-05-01 | 0.025958 |
2023-05-02 | 0.026259 |
2023-05-03 | 0.025986 |
2023-05-04 | 0.026067 |
2023-05-05 | 0.025952 |
2023-05-06 | 0.025952 |
2023-05-07 | 0.025936 |
2023-05-08 | 0.026015 |
2023-05-09 | 0.026205 |
2023-05-10 | 0.026315 |
2023-05-11 | 0.026425 |
2023-05-12 | 0.026564 |
2023-05-13 | 0.026669 |
2023-05-14 | 0.026669 |
2023-05-15 | 0.026621 |
2023-05-16 | 0.026866 |
2023-05-17 | 0.027333 |
2023-05-18 | 0.027096 |
2023-05-19 | 0.027165 |
2023-05-20 | 0.027243 |
2023-05-21 | 0.027245 |
2023-05-22 | 0.027224 |
2023-05-23 | 0.027349 |
2023-05-24 | 0.027429 |
2023-05-25 | 0.027546 |
2023-05-26 | 0.027566 |
2023-05-27 | 0.027566 |
2023-05-28 | 0.027963 |
2023-05-29 | 0.028068 |
2023-05-30 | 0.028057 |
2023-05-31 | 0.028355 |
2023-06-01 | 0.028262 |
2023-06-02 | 0.028736 |
2023-06-03 | 0.028633 |
2023-06-04 | 0.028631 |
2023-06-05 | 0.028714 |
2023-06-06 | 0.028484 |
2023-06-07 | 0.028554 |
2023-06-08 | 0.028525 |
2023-06-09 | 0.028388 |
2023-06-10 | 0.028124 |
2023-06-11 | 0.028108 |
2023-06-12 | 0.027752 |
2023-06-13 | 0.027089 |
2023-06-14 | 0.026043 |
2023-06-15 | 0.027129 |
2023-06-16 | 0.026907 |
2023-06-17 | 0.026909 |
2023-06-18 | 0.026937 |
2023-06-19 | 0.027152 |
2023-06-20 | 0.027063 |
2023-06-21 | 0.027027 |
2023-06-22 | 0.027125 |
2023-06-23 | 0.027058 |
2023-06-24 | 0.027229 |
2023-06-25 | 0.027179 |
2023-06-26 | 0.026933 |
2023-06-27 | 0.026942 |
2023-06-28 | 0.027133 |
2023-06-29 | 0.02712 |
2023-06-30 | 0.027047 |
2023-07-01 | 0.027046 |
2023-07-02 | 0.027225 |
2023-07-03 | 0.027193 |
2023-07-04 | 0.027333 |
2023-07-05 | 0.027174 |
2023-07-06 | 0.027501 |
2023-07-07 | 0.026893 |
2023-07-08 | 0.026913 |
2023-07-09 | 0.026919 |
2023-07-10 | 0.026733 |
2023-07-11 | 0.026686 |
2023-07-12 | 0.026803 |
2023-07-13 | 0.026764 |
2023-07-14 | 0.026359 |
2023-07-15 | 0.026178 |
2023-07-16 | 0.02618 |
2023-07-17 | 0.02596 |
2023-07-18 | 0.025841 |
2023-07-19 | 0.025683 |
2023-07-20 | 0.025587 |
2023-07-21 | 0.025447 |
2023-07-22 | 0.02547 |
2023-07-23 | 0.02547 |
2023-07-24 | 0.025283 |
2023-07-25 | 0.025221 |
2023-07-26 | 0.025352 |
2023-07-27 | 0.025357 |
2023-07-28 | 0.025331 |
2023-07-29 | 0.025395 |
2023-07-30 | 0.025395 |
2023-07-31 | 0.026073 |
2023-08-01 | 0.026226 |
2023-08-02 | 0.02653 |
2023-08-03 | 0.026145 |
2023-08-04 | 0.026063 |
2023-08-05 | 0.026265 |
2023-08-06 | 0.026238 |
2023-08-07 | 0.025844 |
2023-08-08 | 0.02608 |
2023-08-09 | 0.026227 |
2023-08-10 | 0.026171 |
2023-08-11 | 0.026069 |
2023-08-12 | 0.026001 |
2023-08-13 | 0.025972 |
2023-08-14 | 0.025977 |
2023-08-15 | 0.02603 |
2023-08-16 | 0.026111 |
2023-08-17 | 0.025914 |
2023-08-18 | 0.025917 |
2023-08-19 | 0.025983 |
2023-08-20 | 0.025981 |
2023-08-21 | 0.025707 |
2023-08-22 | 0.025815 |
2023-08-23 | 0.025834 |
2023-08-24 | 0.025795 |
2023-08-25 | 0.025839 |
2023-08-26 | 0.025818 |
2023-08-27 | 0.025818 |
2023-08-28 | 0.025856 |
2023-08-29 | 0.026039 |
2023-08-30 | 0.026014 |
2023-08-31 | 0.026071 |
2023-09-01 | 0.026155 |
2023-09-02 | 0.026156 |
2023-09-03 | 0.026155 |
2023-09-04 | 0.026137 |
2023-09-05 | 0.025871 |
2023-09-06 | 0.026158 |
2023-09-07 | 0.026179 |
2023-09-08 | 0.026042 |
2023-09-09 | 0.026042 |
2023-09-10 | 0.026071 |
2023-09-11 | 0.02606 |
2023-09-12 | 0.026039 |
2023-09-13 | 0.026016 |
2023-09-14 | 0.025986 |
2023-09-15 | 0.026029 |
2023-09-16 | 0.02607 |
2023-09-17 | 0.02605 |
2023-09-18 | 0.025973 |
2023-09-19 | 0.025993 |
2023-09-20 | 0.025882 |
2023-09-22 | 0.025934 |
2023-09-23 | 0.026023 |
2023-09-24 | 0.026025 |
2023-09-25 | 0.025757 |
2023-09-26 | 0.025871 |
2023-09-27 | 0.02595 |
2023-09-28 | 0.026062 |
2023-09-29 | 0.026109 |
2023-09-30 | 0.026109 |
2023-10-01 | 0.026109 |
2023-10-02 | 0.026064 |
2023-10-03 | 0.026067 |
2023-10-04 | 0.026112 |
2023-10-05 | 0.026117 |
2023-10-06 | 0.026165 |
2023-10-07 | 0.026219 |
2023-10-08 | 0.026098 |
2023-10-09 | 0.026181 |
2023-10-10 | 0.026117 |
2023-10-11 | 0.026099 |
2023-10-12 | 0.026115 |
2023-10-13 | 0.026154 |
2023-10-14 | 0.026226 |
2023-10-15 | 0.026091 |
2023-10-16 | 0.026093 |
2023-10-17 | 0.026065 |
2023-10-18 | 0.026043 |
2023-10-19 | 0.026014 |
2023-10-20 | 0.025848 |
2023-10-21 | 0.02582 |
2023-10-22 | 0.026003 |
2023-10-23 | 0.02592 |
2023-10-24 | 0.025794 |
2023-10-25 | 0.025824 |
2023-10-26 | 0.02589 |
2023-10-27 | 0.025874 |
2023-10-28 | 0.025872 |
2023-10-29 | 0.02584 |
2023-10-30 | 0.02583 |
2023-10-31 | 0.025766 |
2023-11-01 | 0.025801 |
2023-11-02 | 0.025783 |
2023-11-03 | 0.025774 |
2023-11-04 | 0.025612 |
2023-11-05 | 0.025612 |
2023-11-06 | 0.025913 |
2023-11-07 | 0.025892 |
2023-11-08 | 0.025783 |
2023-11-09 | 0.025801 |
2023-11-10 | 0.025881 |
2023-11-11 | 0.025965 |
2023-11-12 | 0.025966 |
2023-11-13 | 0.025917 |
2023-11-14 | 0.025842 |
2023-11-15 | 0.025747 |
2023-11-16 | 0.025788 |
2023-11-17 | 0.025875 |
2023-11-18 | 0.02561 |
2023-11-19 | 0.02561 |
2023-11-20 | 0.025873 |
2023-11-21 | 0.025802 |
2023-11-22 | 0.025815 |
2023-11-23 | 0.025778 |
2023-11-24 | 0.025812 |
2023-11-25 | 0.025861 |
2023-11-26 | 0.025861 |
2023-11-27 | 0.025734 |
2023-11-28 | 0.025738 |
2023-11-29 | 0.025734 |
2023-11-30 | 0.025822 |
2023-12-01 | 0.02581 |
2023-12-02 | 0.02583 |
2023-12-03 | 0.02583 |
2023-12-04 | 0.025808 |
2023-12-05 | 0.025842 |
2023-12-06 | 0.025911 |
2023-12-07 | 0.025903 |
2023-12-08 | 0.02589 |
2023-12-09 | 0.025937 |
2023-12-10 | 0.02594 |
2023-12-11 | 0.025873 |
2023-12-12 | 0.025923 |
2023-12-13 | 0.025952 |
2023-12-14 | 0.025941 |
2023-12-15 | 0.025891 |
2023-12-16 | 0.025891 |
2023-12-17 | 0.025891 |
2023-12-18 | 0.025929 |
2023-12-19 | 0.025916 |
2023-12-20 | 0.025908 |
2023-12-21 | 0.026085 |
2023-12-22 | 0.026041 |
2023-12-23 | 0.025998 |
2023-12-24 | 0.025998 |
2023-12-25 | 0.025987 |
2023-12-26 | 0.025988 |
2023-12-27 | 0.026185 |
2023-12-28 | 0.026152 |
2023-12-29 | 0.026161 |
2023-12-30 | 0.026162 |
2023-12-31 | 0.026162 |
2024-01-01 | 0.026162 |
2024-01-02 | 0.026247 |
2024-01-03 | 0.026187 |
2024-01-04 | 0.026144 |
2024-01-05 | 0.026215 |
2024-01-06 | 0.026229 |
2024-01-07 | 0.026243 |
2024-01-08 | 0.026248 |
2024-01-09 | 0.026235 |
2024-01-10 | 0.025734 |
2024-01-11 | 0.025752 |
2024-01-12 | 0.025773 |
2024-01-13 | 0.026152 |
2024-01-14 | 0.026209 |
2024-01-15 | 0.025815 |
2024-01-16 | 0.025837 |
2024-01-17 | 0.025894 |
2024-01-18 | 0.025878 |
2024-01-19 | 0.02593 |
2024-01-20 | 0.02631 |
2024-01-21 | 0.02631 |
2024-01-22 | 0.025719 |
2024-01-23 | 0.025729 |
2024-01-24 | 0.025842 |
2024-01-25 | 0.026085 |
2024-01-26 | 0.026157 |
2024-01-27 | 0.026534 |
2024-01-28 | 0.026534 |
2024-01-29 | 0.02615 |
2024-01-30 | 0.026226 |
2024-01-31 | 0.026378 |
2024-02-01 | 0.026596 |
2024-02-02 | 0.026636 |
2024-02-03 | 0.026995 |
2024-02-04 | 0.027094 |
2024-02-05 | 0.026581 |
2024-02-06 | 0.026475 |
2024-02-07 | 0.026643 |
2024-02-08 | 0.026506 |
2024-02-09 | 0.026557 |
2024-02-10 | 0.027083 |
2024-02-11 | 0.027083 |
2024-02-12 | 0.026532 |
2024-02-13 | 0.026537 |
2024-02-14 | 0.026495 |
2024-02-15 | 0.026574 |
2024-02-16 | 0.026541 |
2024-02-17 | 0.026973 |
2024-02-18 | 0.026973 |
2024-02-19 | 0.026369 |
2024-02-20 | 0.026394 |
2024-02-21 | 0.02642 |
2024-02-22 | 0.02646 |
2024-02-23 | 0.026754 |
2024-02-24 | 0.026462 |
2024-02-25 | 0.026462 |
2024-02-26 | 0.026487 |
2024-02-27 | 0.026511 |
2024-02-28 | 0.026536 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明