1SBD = 0.036925KWD
1所罗门群岛元 = 0.036925科威特第纳尔
按当前汇率,1所罗门群岛元可兑换0.036925科威特第纳尔
汇率更新时间:2024-04-19 13:01
科威特第纳尔对所罗门群岛元汇率 所罗门群岛元汇率 科威特第纳尔汇率
声明与提示:所罗门群岛元对科威特第纳尔汇率价格为中间价参考值,各银行所罗门群岛元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.036446 |
2024-04-02 | 0.037013 |
2024-04-03 | 0.036886 |
2024-04-04 | 0.036971 |
2024-04-05 | 0.036995 |
2024-04-06 | 0.036415 |
2024-04-07 | 0.036415 |
2024-04-08 | 0.03699 |
2024-04-09 | 0.037065 |
2024-04-10 | 0.036989 |
2024-04-11 | 0.037068 |
2024-04-12 | 0.037073 |
2024-04-13 | 0.036326 |
2024-04-14 | 0.036358 |
2024-04-15 | 0.037064 |
2024-04-16 | 0.037087 |
2024-04-17 | 0.037082 |
2024-04-18 | 0.037094 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.037202 |
2023-04-20 | 0.036985 |
2023-04-21 | 0.037019 |
2023-04-22 | 0.037006 |
2023-04-23 | 0.037034 |
2023-04-24 | 0.037073 |
2023-04-25 | 0.036928 |
2023-04-26 | 0.03688 |
2023-04-27 | 0.036839 |
2023-04-28 | 0.036802 |
2023-04-29 | 0.036795 |
2023-04-30 | 0.036652 |
2023-05-01 | 0.036988 |
2023-05-02 | 0.036877 |
2023-05-03 | 0.036967 |
2023-05-04 | 0.036741 |
2023-05-05 | 0.036943 |
2023-05-06 | 0.036854 |
2023-05-07 | 0.036939 |
2023-05-08 | 0.03693 |
2023-05-09 | 0.036874 |
2023-05-10 | 0.036865 |
2023-05-11 | 0.036883 |
2023-05-12 | 0.036898 |
2023-05-13 | 0.036928 |
2023-05-14 | 0.036821 |
2023-05-15 | 0.036945 |
2023-05-16 | 0.037029 |
2023-05-17 | 0.037002 |
2023-05-18 | 0.036947 |
2023-05-19 | 0.036834 |
2023-05-20 | 0.036894 |
2023-05-21 | 0.036885 |
2023-05-22 | 0.036863 |
2023-05-23 | 0.036912 |
2023-05-24 | 0.037053 |
2023-05-25 | 0.037007 |
2023-05-26 | 0.036953 |
2023-05-27 | 0.036945 |
2023-05-28 | 0.03696 |
2023-05-29 | 0.036921 |
2023-05-30 | 0.036989 |
2023-05-31 | 0.036984 |
2023-06-01 | 0.03694 |
2023-06-02 | 0.036982 |
2023-06-03 | 0.036853 |
2023-06-04 | 0.036928 |
2023-06-05 | 0.037004 |
2023-06-06 | 0.03699 |
2023-06-07 | 0.036946 |
2023-06-08 | 0.036983 |
2023-06-09 | 0.036878 |
2023-06-10 | 0.036795 |
2023-06-11 | 0.036902 |
2023-06-12 | 0.03683 |
2023-06-13 | 0.037006 |
2023-06-14 | 0.036952 |
2023-06-15 | 0.036914 |
2023-06-16 | 0.03681 |
2023-06-17 | 0.03683 |
2023-06-18 | 0.036779 |
2023-06-19 | 0.036986 |
2023-06-20 | 0.036844 |
2023-06-21 | 0.037003 |
2023-06-22 | 0.03702 |
2023-06-23 | 0.036949 |
2023-06-24 | 0.036795 |
2023-06-25 | 0.03699 |
2023-06-26 | 0.03688 |
2023-06-27 | 0.037006 |
2023-06-28 | 0.037001 |
2023-06-29 | 0.036932 |
2023-06-30 | 0.036982 |
2023-07-01 | 0.03698 |
2023-07-02 | 0.036652 |
2023-07-03 | 0.036789 |
2023-07-04 | 0.036705 |
2023-07-05 | 0.036828 |
2023-07-06 | 0.036257 |
2023-07-07 | 0.036785 |
2023-07-08 | 0.036798 |
2023-07-09 | 0.036804 |
2023-07-10 | 0.03673 |
2023-07-11 | 0.036687 |
2023-07-12 | 0.036588 |
2023-07-13 | 0.036638 |
2023-07-14 | 0.036572 |
2023-07-15 | 0.036665 |
2023-07-16 | 0.036683 |
2023-07-17 | 0.036756 |
2023-07-18 | 0.036671 |
2023-07-19 | 0.036631 |
2023-07-20 | 0.03686 |
2023-07-21 | 0.036843 |
2023-07-22 | 0.036817 |
2023-07-23 | 0.036856 |
2023-07-24 | 0.036786 |
2023-07-25 | 0.036683 |
2023-07-26 | 0.036667 |
2023-07-27 | 0.036616 |
2023-07-28 | 0.036832 |
2023-07-29 | 0.036861 |
2023-07-30 | 0.036803 |
2023-07-31 | 0.036858 |
2023-08-01 | 0.036852 |
2023-08-02 | 0.036884 |
2023-08-03 | 0.036838 |
2023-08-04 | 0.036804 |
2023-08-05 | 0.036757 |
2023-08-06 | 0.036751 |
2023-08-07 | 0.036764 |
2023-08-08 | 0.036848 |
2023-08-09 | 0.03688 |
2023-08-10 | 0.036789 |
2023-08-11 | 0.036793 |
2023-08-12 | 0.036808 |
2023-08-13 | 0.036983 |
2023-08-14 | 0.036823 |
2023-08-15 | 0.036809 |
2023-08-16 | 0.036827 |
2023-08-17 | 0.036882 |
2023-08-18 | 0.036817 |
2023-08-19 | 0.036823 |
2023-08-20 | 0.036869 |
2023-08-21 | 0.036954 |
2023-08-22 | 0.036878 |
2023-08-23 | 0.036851 |
2023-08-24 | 0.036842 |
2023-08-25 | 0.036952 |
2023-08-26 | 0.036939 |
2023-08-27 | 0.036874 |
2023-08-28 | 0.036898 |
2023-08-29 | 0.036985 |
2023-08-30 | 0.036919 |
2023-08-31 | 0.036849 |
2023-09-01 | 0.036834 |
2023-09-02 | 0.03682 |
2023-09-03 | 0.036864 |
2023-09-04 | 0.036887 |
2023-09-05 | 0.036915 |
2023-09-06 | 0.036616 |
2023-09-07 | 0.036564 |
2023-09-08 | 0.036713 |
2023-09-09 | 0.036716 |
2023-09-10 | 0.036682 |
2023-09-11 | 0.036765 |
2023-09-12 | 0.036699 |
2023-09-13 | 0.03668 |
2023-09-14 | 0.036854 |
2023-09-15 | 0.036805 |
2023-09-16 | 0.036803 |
2023-09-17 | 0.036753 |
2023-09-18 | 0.036811 |
2023-09-19 | 0.036772 |
2023-09-20 | 0.036717 |
2023-09-22 | 0.036908 |
2023-09-23 | 0.036871 |
2023-09-24 | 0.036832 |
2023-09-25 | 0.036855 |
2023-09-26 | 0.036952 |
2023-09-27 | 0.036701 |
2023-09-28 | 0.036672 |
2023-09-29 | 0.036476 |
2023-09-30 | 0.036579 |
2023-10-01 | 0.036579 |
2023-10-02 | 0.036628 |
2023-10-03 | 0.036616 |
2023-10-04 | 0.036604 |
2023-10-05 | 0.036602 |
2023-10-06 | 0.036531 |
2023-10-07 | 0.036623 |
2023-10-08 | 0.036659 |
2023-10-09 | 0.036464 |
2023-10-10 | 0.036591 |
2023-10-11 | 0.0366 |
2023-10-12 | 0.036635 |
2023-10-13 | 0.03652 |
2023-10-14 | 0.036619 |
2023-10-15 | 0.036636 |
2023-10-16 | 0.036617 |
2023-10-17 | 0.036619 |
2023-10-18 | 0.036634 |
2023-10-19 | 0.036605 |
2023-10-20 | 0.036847 |
2023-10-21 | 0.036914 |
2023-10-22 | 0.036545 |
2023-10-23 | 0.036582 |
2023-10-24 | 0.036584 |
2023-10-25 | 0.036614 |
2023-10-26 | 0.036605 |
2023-10-27 | 0.036491 |
2023-10-28 | 0.036604 |
2023-10-29 | 0.036606 |
2023-10-30 | 0.03661 |
2023-10-31 | 0.036622 |
2023-11-01 | 0.036572 |
2023-11-02 | 0.036473 |
2023-11-03 | 0.036396 |
2023-11-04 | 0.036751 |
2023-11-05 | 0.036736 |
2023-11-06 | 0.036424 |
2023-11-07 | 0.036455 |
2023-11-08 | 0.036448 |
2023-11-09 | 0.036528 |
2023-11-10 | 0.036445 |
2023-11-11 | 0.036543 |
2023-11-12 | 0.036522 |
2023-11-13 | 0.036407 |
2023-11-14 | 0.036401 |
2023-11-15 | 0.036423 |
2023-11-16 | 0.036423 |
2023-11-17 | 0.036346 |
2023-11-18 | 0.036792 |
2023-11-19 | 0.036689 |
2023-11-20 | 0.036365 |
2023-11-21 | 0.036357 |
2023-11-22 | 0.036392 |
2023-11-23 | 0.036384 |
2023-11-24 | 0.036371 |
2023-11-25 | 0.036408 |
2023-11-26 | 0.036303 |
2023-11-27 | 0.036401 |
2023-11-28 | 0.036384 |
2023-11-29 | 0.036393 |
2023-11-30 | 0.036438 |
2023-12-01 | 0.036446 |
2023-12-02 | 0.036458 |
2023-12-03 | 0.036436 |
2023-12-04 | 0.036463 |
2023-12-05 | 0.036442 |
2023-12-06 | 0.036407 |
2023-12-07 | 0.036366 |
2023-12-08 | 0.036384 |
2023-12-09 | 0.036496 |
2023-12-10 | 0.036497 |
2023-12-11 | 0.03641 |
2023-12-12 | 0.036392 |
2023-12-13 | 0.036371 |
2023-12-14 | 0.036267 |
2023-12-15 | 0.036288 |
2023-12-16 | 0.036344 |
2023-12-17 | 0.036388 |
2023-12-18 | 0.036316 |
2023-12-19 | 0.036279 |
2023-12-20 | 0.036305 |
2023-12-21 | 0.036258 |
2023-12-22 | 0.036254 |
2023-12-23 | 0.036426 |
2023-12-24 | 0.036406 |
2023-12-25 | 0.036264 |
2023-12-26 | 0.03627 |
2023-12-27 | 0.036248 |
2023-12-28 | 0.036242 |
2023-12-29 | 0.036254 |
2023-12-30 | 0.036374 |
2023-12-31 | 0.03638 |
2024-01-01 | 0.036255 |
2024-01-02 | 0.036386 |
2024-01-03 | 0.03642 |
2024-01-04 | 0.036444 |
2024-01-05 | 0.036364 |
2024-01-06 | 0.036561 |
2024-01-07 | 0.036532 |
2024-01-08 | 0.036327 |
2024-01-09 | 0.036359 |
2024-01-10 | 0.036999 |
2024-01-11 | 0.036992 |
2024-01-12 | 0.03696 |
2024-01-13 | 0.036575 |
2024-01-14 | 0.036584 |
2024-01-15 | 0.036979 |
2024-01-16 | 0.037022 |
2024-01-17 | 0.037066 |
2024-01-18 | 0.03704 |
2024-01-19 | 0.037031 |
2024-01-20 | 0.036593 |
2024-01-21 | 0.036608 |
2024-01-22 | 0.037386 |
2024-01-23 | 0.037406 |
2024-01-24 | 0.037365 |
2024-01-25 | 0.037021 |
2024-01-26 | 0.037016 |
2024-01-27 | 0.0366 |
2024-01-28 | 0.036539 |
2024-01-29 | 0.037023 |
2024-01-30 | 0.037007 |
2024-01-31 | 0.03697 |
2024-02-01 | 0.036911 |
2024-02-02 | 0.037009 |
2024-02-03 | 0.036583 |
2024-02-04 | 0.036573 |
2024-02-05 | 0.037045 |
2024-02-06 | 0.037036 |
2024-02-07 | 0.036931 |
2024-02-08 | 0.037084 |
2024-02-09 | 0.037057 |
2024-02-10 | 0.036554 |
2024-02-11 | 0.036554 |
2024-02-12 | 0.037048 |
2024-02-13 | 0.037085 |
2024-02-14 | 0.037158 |
2024-02-15 | 0.037058 |
2024-02-16 | 0.037125 |
2024-02-17 | 0.036646 |
2024-02-18 | 0.036606 |
2024-02-19 | 0.03742 |
2024-02-20 | 0.037394 |
2024-02-21 | 0.037391 |
2024-02-22 | 0.037406 |
2024-02-23 | 0.036995 |
2024-02-24 | 0.03749 |
2024-02-25 | 0.037489 |
2024-02-26 | 0.037418 |
2024-02-27 | 0.037382 |
2024-02-28 | 0.037386 |
2024-04-01 | 0.036446 |
2024-04-02 | 0.037013 |
2024-04-03 | 0.036886 |
2024-04-04 | 0.036971 |
2024-04-05 | 0.036995 |
2024-04-06 | 0.036415 |
2024-04-07 | 0.036415 |
2024-04-08 | 0.03699 |
2024-04-09 | 0.037065 |
2024-04-10 | 0.036989 |
2024-04-11 | 0.037068 |
2024-04-12 | 0.037073 |
2024-04-13 | 0.036326 |
2024-04-14 | 0.036358 |
2024-04-15 | 0.037064 |
2024-04-16 | 0.037087 |
2024-04-17 | 0.037082 |
2024-04-18 | 0.037094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明