1KWD = 26.914145SBD
1科威特第纳尔 = 26.914145所罗门群岛元
按当前汇率,1科威特第纳尔可兑换26.914145所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对科威特第纳尔汇率 科威特第纳尔汇率 所罗门群岛元汇率
声明与提示:科威特第纳尔对所罗门群岛元汇率价格为中间价参考值,各银行科威特第纳尔兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 26.983119 |
2023-03-30 | 26.852279 |
2023-03-31 | 26.858376 |
2023-04-01 | 26.787825 |
2023-04-02 | 26.814583 |
2023-04-03 | 26.952953 |
2023-04-04 | 26.931338 |
2023-04-05 | 26.958354 |
2023-04-06 | 26.989289 |
2023-04-07 | 26.922264 |
2023-04-08 | 27.008268 |
2023-04-09 | 27.09698 |
2023-04-10 | 26.905448 |
2023-04-11 | 26.949838 |
2023-04-12 | 27.050679 |
2023-04-13 | 27.017764 |
2023-04-14 | 27.024956 |
2023-04-15 | 27.029985 |
2023-04-16 | 27.083685 |
2023-04-17 | 26.91382 |
2023-04-18 | 26.941472 |
2023-04-19 | 26.880096 |
2023-04-20 | 27.037955 |
2023-04-21 | 27.013097 |
2023-04-22 | 27.022933 |
2023-04-23 | 27.00254 |
2023-04-24 | 26.973453 |
2023-04-25 | 27.079861 |
2023-04-26 | 27.114986 |
2023-04-27 | 27.145159 |
2023-04-28 | 27.172154 |
2023-04-29 | 27.177552 |
2023-04-30 | 27.283366 |
2023-05-01 | 27.035445 |
2023-05-02 | 27.117527 |
2023-05-03 | 27.051498 |
2023-05-04 | 27.217698 |
2023-05-05 | 27.069067 |
2023-05-06 | 27.13405 |
2023-05-07 | 27.071336 |
2023-05-08 | 27.077894 |
2023-05-09 | 27.119679 |
2023-05-10 | 27.12574 |
2023-05-11 | 27.112718 |
2023-05-12 | 27.10169 |
2023-05-13 | 27.07946 |
2023-05-14 | 27.158373 |
2023-05-15 | 27.067261 |
2023-05-16 | 27.00607 |
2023-05-17 | 27.025882 |
2023-05-18 | 27.065946 |
2023-05-19 | 27.148983 |
2023-05-20 | 27.104488 |
2023-05-21 | 27.111201 |
2023-05-22 | 27.127501 |
2023-05-23 | 27.091554 |
2023-05-24 | 26.988095 |
2023-05-25 | 27.022123 |
2023-05-26 | 27.061279 |
2023-05-27 | 27.067059 |
2023-05-28 | 27.05641 |
2023-05-29 | 27.085208 |
2023-05-30 | 27.035418 |
2023-05-31 | 27.039073 |
2023-06-01 | 27.070787 |
2023-06-02 | 27.039856 |
2023-06-03 | 27.135043 |
2023-06-04 | 27.079659 |
2023-06-05 | 27.023982 |
2023-06-06 | 27.034473 |
2023-06-07 | 27.066823 |
2023-06-08 | 27.03943 |
2023-06-09 | 27.116125 |
2023-06-10 | 27.177568 |
2023-06-11 | 27.098632 |
2023-06-12 | 27.151465 |
2023-06-13 | 27.022322 |
2023-06-14 | 27.062457 |
2023-06-15 | 27.090085 |
2023-06-16 | 27.166399 |
2023-06-17 | 27.151507 |
2023-06-18 | 27.189603 |
2023-06-19 | 27.037043 |
2023-06-20 | 27.141144 |
2023-06-21 | 27.025133 |
2023-06-22 | 27.01245 |
2023-06-23 | 27.064678 |
2023-06-24 | 27.177331 |
2023-06-25 | 27.034646 |
2023-06-26 | 27.114925 |
2023-06-27 | 27.022414 |
2023-06-28 | 27.026022 |
2023-06-29 | 27.076446 |
2023-06-30 | 27.039909 |
2023-07-01 | 27.041296 |
2023-07-02 | 27.28383 |
2023-07-03 | 27.181677 |
2023-07-04 | 27.244013 |
2023-07-05 | 27.153043 |
2023-07-06 | 27.580747 |
2023-07-07 | 27.184906 |
2023-07-08 | 27.175442 |
2023-07-09 | 27.17119 |
2023-07-10 | 27.225503 |
2023-07-11 | 27.257619 |
2023-07-12 | 27.331538 |
2023-07-13 | 27.293862 |
2023-07-14 | 27.343143 |
2023-07-15 | 27.273596 |
2023-07-16 | 27.260628 |
2023-07-17 | 27.206565 |
2023-07-18 | 27.269633 |
2023-07-19 | 27.299095 |
2023-07-20 | 27.129886 |
2023-07-21 | 27.142526 |
2023-07-22 | 27.161601 |
2023-07-23 | 27.132779 |
2023-07-24 | 27.184417 |
2023-07-25 | 27.260451 |
2023-07-26 | 27.272154 |
2023-07-27 | 27.310577 |
2023-07-28 | 27.15037 |
2023-07-29 | 27.129049 |
2023-07-30 | 27.172018 |
2023-07-31 | 27.130958 |
2023-08-01 | 27.135653 |
2023-08-02 | 27.111686 |
2023-08-03 | 27.145702 |
2023-08-04 | 27.170648 |
2023-08-05 | 27.205338 |
2023-08-06 | 27.209876 |
2023-08-07 | 27.200614 |
2023-08-08 | 27.138755 |
2023-08-09 | 27.114619 |
2023-08-10 | 27.181953 |
2023-08-11 | 27.179451 |
2023-08-12 | 27.167785 |
2023-08-13 | 27.039124 |
2023-08-14 | 27.156618 |
2023-08-15 | 27.16762 |
2023-08-16 | 27.153742 |
2023-08-17 | 27.113294 |
2023-08-18 | 27.161343 |
2023-08-19 | 27.156671 |
2023-08-20 | 27.12302 |
2023-08-21 | 27.060533 |
2023-08-22 | 27.116176 |
2023-08-23 | 27.136109 |
2023-08-24 | 27.143215 |
2023-08-25 | 27.062447 |
2023-08-26 | 27.072021 |
2023-08-27 | 27.119324 |
2023-08-28 | 27.102055 |
2023-08-29 | 27.037779 |
2023-08-30 | 27.086013 |
2023-08-31 | 27.137745 |
2023-09-01 | 27.149065 |
2023-09-02 | 27.159371 |
2023-09-03 | 27.126591 |
2023-09-04 | 27.109981 |
2023-09-05 | 27.088933 |
2023-09-06 | 27.310641 |
2023-09-07 | 27.349565 |
2023-09-08 | 27.238427 |
2023-09-09 | 27.236046 |
2023-09-10 | 27.26128 |
2023-09-11 | 27.199806 |
2023-09-12 | 27.248642 |
2023-09-13 | 27.262458 |
2023-09-14 | 27.134116 |
2023-09-15 | 27.170073 |
2023-09-16 | 27.171412 |
2023-09-17 | 27.208955 |
2023-09-18 | 27.166093 |
2023-09-19 | 27.194613 |
2023-09-20 | 27.235678 |
2023-09-22 | 27.094692 |
2023-09-23 | 27.121887 |
2023-09-24 | 27.150032 |
2023-09-25 | 27.133124 |
2023-09-26 | 27.062226 |
2023-09-27 | 27.247563 |
2023-09-28 | 27.268895 |
2023-09-29 | 27.415126 |
2023-09-30 | 27.338187 |
2023-10-01 | 27.338187 |
2023-10-02 | 27.301582 |
2023-10-03 | 27.310116 |
2023-10-04 | 27.319295 |
2023-10-05 | 27.320851 |
2023-10-06 | 27.373659 |
2023-10-07 | 27.305567 |
2023-10-08 | 27.278095 |
2023-10-09 | 27.424335 |
2023-10-10 | 27.329289 |
2023-10-11 | 27.322523 |
2023-10-12 | 27.29626 |
2023-10-13 | 27.382188 |
2023-10-14 | 27.30807 |
2023-10-15 | 27.295735 |
2023-10-16 | 27.309794 |
2023-10-17 | 27.308439 |
2023-10-18 | 27.297023 |
2023-10-19 | 27.318838 |
2023-10-20 | 27.139379 |
2023-10-21 | 27.090129 |
2023-10-22 | 27.363491 |
2023-10-23 | 27.335808 |
2023-10-24 | 27.334419 |
2023-10-25 | 27.312097 |
2023-10-26 | 27.31886 |
2023-10-27 | 27.40418 |
2023-10-28 | 27.319282 |
2023-10-29 | 27.317803 |
2023-10-30 | 27.315243 |
2023-10-31 | 27.306319 |
2023-11-01 | 27.343387 |
2023-11-02 | 27.417832 |
2023-11-03 | 27.475193 |
2023-11-04 | 27.21032 |
2023-11-05 | 27.22134 |
2023-11-06 | 27.454584 |
2023-11-07 | 27.430961 |
2023-11-08 | 27.436112 |
2023-11-09 | 27.376181 |
2023-11-10 | 27.438804 |
2023-11-11 | 27.364982 |
2023-11-12 | 27.380897 |
2023-11-13 | 27.467463 |
2023-11-14 | 27.471407 |
2023-11-15 | 27.455438 |
2023-11-16 | 27.455427 |
2023-11-17 | 27.513267 |
2023-11-18 | 27.179696 |
2023-11-19 | 27.255863 |
2023-11-20 | 27.498821 |
2023-11-21 | 27.504907 |
2023-11-22 | 27.478635 |
2023-11-23 | 27.484431 |
2023-11-24 | 27.494188 |
2023-11-25 | 27.466135 |
2023-11-26 | 27.546146 |
2023-11-27 | 27.471878 |
2023-11-28 | 27.484569 |
2023-11-29 | 27.477744 |
2023-11-30 | 27.443746 |
2023-12-01 | 27.438157 |
2023-12-02 | 27.429056 |
2023-12-03 | 27.44576 |
2023-12-04 | 27.4254 |
2023-12-05 | 27.440554 |
2023-12-06 | 27.467098 |
2023-12-07 | 27.498092 |
2023-12-08 | 27.484718 |
2023-12-09 | 27.399959 |
2023-12-10 | 27.399269 |
2023-12-11 | 27.465027 |
2023-12-12 | 27.478726 |
2023-12-13 | 27.494086 |
2023-12-14 | 27.573161 |
2023-12-15 | 27.557117 |
2023-12-16 | 27.51522 |
2023-12-17 | 27.481224 |
2023-12-18 | 27.536409 |
2023-12-19 | 27.563823 |
2023-12-20 | 27.544047 |
2023-12-21 | 27.579928 |
2023-12-22 | 27.583066 |
2023-12-23 | 27.453235 |
2023-12-24 | 27.467922 |
2023-12-25 | 27.575663 |
2023-12-26 | 27.570968 |
2023-12-27 | 27.588027 |
2023-12-28 | 27.592596 |
2023-12-29 | 27.583118 |
2023-12-30 | 27.492469 |
2023-12-31 | 27.487564 |
2024-01-01 | 27.582027 |
2024-01-02 | 27.483186 |
2024-01-03 | 27.457082 |
2024-01-04 | 27.439137 |
2024-01-05 | 27.499675 |
2024-01-06 | 27.351405 |
2024-01-07 | 27.373404 |
2024-01-08 | 27.527808 |
2024-01-09 | 27.5034 |
2024-01-10 | 27.027496 |
2024-01-11 | 27.032627 |
2024-01-12 | 27.055916 |
2024-01-13 | 27.341146 |
2024-01-14 | 27.33467 |
2024-01-15 | 27.04211 |
2024-01-16 | 27.010968 |
2024-01-17 | 26.978746 |
2024-01-18 | 26.998051 |
2024-01-19 | 27.004298 |
2024-01-20 | 27.327737 |
2024-01-21 | 27.316416 |
2024-01-22 | 26.74795 |
2024-01-23 | 26.733934 |
2024-01-24 | 26.76312 |
2024-01-25 | 27.011852 |
2024-01-26 | 27.015035 |
2024-01-27 | 27.322696 |
2024-01-28 | 27.367744 |
2024-01-29 | 27.01022 |
2024-01-30 | 27.022122 |
2024-01-31 | 27.049217 |
2024-02-01 | 27.092022 |
2024-02-02 | 27.020774 |
2024-02-03 | 27.335025 |
2024-02-04 | 27.342655 |
2024-02-05 | 26.99405 |
2024-02-06 | 27.00104 |
2024-02-07 | 27.07759 |
2024-02-08 | 26.96575 |
2024-02-09 | 26.985092 |
2024-02-10 | 27.356731 |
2024-02-11 | 27.356996 |
2024-02-12 | 26.991852 |
2024-02-13 | 26.965212 |
2024-02-14 | 26.911978 |
2024-02-15 | 26.984826 |
2024-02-16 | 26.936272 |
2024-02-17 | 27.288474 |
2024-02-18 | 27.317647 |
2024-02-19 | 26.723622 |
2024-02-20 | 26.742267 |
2024-02-21 | 26.744229 |
2024-02-22 | 26.733546 |
2024-02-23 | 27.030644 |
2024-02-24 | 26.67383 |
2024-02-25 | 26.674349 |
2024-02-26 | 26.725253 |
2024-02-27 | 26.750587 |
2024-02-28 | 26.74807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明