1SBD = 15.772875KES
1所罗门群岛元 = 15.772875肯尼亚先令
按当前汇率,1所罗门群岛元可兑换15.772875肯尼亚先令
汇率更新时间:2024-04-20 08:01
肯尼亚先令对所罗门群岛元汇率 所罗门群岛元汇率 肯尼亚先令汇率
声明与提示:所罗门群岛元对肯尼亚先令汇率价格为中间价参考值,各银行所罗门群岛元兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15.525643 |
2024-04-02 | 15.809224 |
2024-04-03 | 15.708536 |
2024-04-04 | 15.723662 |
2024-04-05 | 15.640235 |
2024-04-06 | 15.354919 |
2024-04-07 | 15.354882 |
2024-04-08 | 15.638968 |
2024-04-09 | 15.661412 |
2024-04-10 | 15.650395 |
2024-04-11 | 15.64502 |
2024-04-12 | 15.643985 |
2024-04-13 | 15.296456 |
2024-04-14 | 15.296535 |
2024-04-15 | 15.743768 |
2024-04-16 | 15.842812 |
2024-04-17 | 15.916278 |
2024-04-18 | 16.012384 |
2024-04-19 | 16.000055 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.235569 |
2023-04-21 | 16.16045 |
2023-04-22 | 16.159961 |
2023-04-23 | 16.158649 |
2023-04-24 | 16.352706 |
2023-04-25 | 16.335552 |
2023-04-26 | 16.352269 |
2023-04-27 | 16.321288 |
2023-04-28 | 16.315466 |
2023-04-29 | 16.315629 |
2023-04-30 | 16.030749 |
2023-05-01 | 16.284273 |
2023-05-02 | 16.376349 |
2023-05-03 | 16.331049 |
2023-05-04 | 16.380563 |
2023-05-05 | 16.435521 |
2023-05-06 | 16.435844 |
2023-05-07 | 16.358624 |
2023-05-08 | 16.447158 |
2023-05-09 | 16.403053 |
2023-05-10 | 16.403084 |
2023-05-11 | 16.425407 |
2023-05-12 | 16.436867 |
2023-05-13 | 16.436868 |
2023-05-14 | 16.243079 |
2023-05-15 | 16.448922 |
2023-05-16 | 16.431052 |
2023-05-17 | 16.500322 |
2023-05-18 | 16.430947 |
2023-05-19 | 16.502848 |
2023-05-20 | 16.501289 |
2023-05-21 | 16.422152 |
2023-05-22 | 16.534888 |
2023-05-23 | 16.556689 |
2023-05-24 | 16.535368 |
2023-05-25 | 16.541372 |
2023-05-26 | 16.600533 |
2023-05-27 | 16.600329 |
2023-05-28 | 16.468373 |
2023-05-29 | 16.611384 |
2023-05-30 | 16.618647 |
2023-05-31 | 16.634427 |
2023-06-01 | 16.636247 |
2023-06-02 | 16.620932 |
2023-06-03 | 16.485851 |
2023-06-04 | 16.51727 |
2023-06-05 | 16.635594 |
2023-06-06 | 16.654747 |
2023-06-07 | 16.701361 |
2023-06-08 | 16.70731 |
2023-06-09 | 16.685363 |
2023-06-10 | 16.643526 |
2023-06-11 | 16.658028 |
2023-06-12 | 16.684321 |
2023-06-13 | 16.737857 |
2023-06-14 | 16.725861 |
2023-06-15 | 16.785549 |
2023-06-16 | 16.786308 |
2023-06-17 | 16.785534 |
2023-06-18 | 16.696757 |
2023-06-19 | 16.756823 |
2023-06-20 | 16.820535 |
2023-06-21 | 16.826935 |
2023-06-22 | 16.851063 |
2023-06-23 | 16.851873 |
2023-06-24 | 16.850414 |
2023-06-25 | 16.712166 |
2023-06-26 | 16.908879 |
2023-06-27 | 16.793107 |
2023-06-28 | 16.781169 |
2023-06-29 | 16.80087 |
2023-06-30 | 16.875954 |
2023-07-01 | 16.876403 |
2023-07-02 | 16.600069 |
2023-07-03 | 16.815617 |
2023-07-04 | 16.820785 |
2023-07-05 | 16.827362 |
2023-07-06 | 16.594806 |
2023-07-07 | 16.855324 |
2023-07-08 | 16.856086 |
2023-07-09 | 16.68814 |
2023-07-10 | 16.7701 |
2023-07-11 | 16.871695 |
2023-07-12 | 16.841399 |
2023-07-13 | 16.781893 |
2023-07-14 | 16.902591 |
2023-07-15 | 16.948558 |
2023-07-16 | 16.938027 |
2023-07-17 | 16.913032 |
2023-07-18 | 16.932343 |
2023-07-19 | 16.971302 |
2023-07-20 | 16.986389 |
2023-07-21 | 16.976914 |
2023-07-22 | 17.007106 |
2023-07-23 | 17.007641 |
2023-07-24 | 16.961639 |
2023-07-25 | 16.974767 |
2023-07-26 | 16.967629 |
2023-07-27 | 16.965175 |
2023-07-28 | 17.056343 |
2023-07-29 | 17.057327 |
2023-07-30 | 16.997108 |
2023-07-31 | 17.045481 |
2023-08-01 | 17.018925 |
2023-08-02 | 17.057984 |
2023-08-03 | 17.087606 |
2023-08-04 | 16.996059 |
2023-08-05 | 16.996675 |
2023-08-06 | 17.035831 |
2023-08-07 | 17.03367 |
2023-08-08 | 17.037244 |
2023-08-09 | 17.147171 |
2023-08-10 | 17.059365 |
2023-08-11 | 17.15906 |
2023-08-12 | 17.037069 |
2023-08-13 | 17.056099 |
2023-08-14 | 17.147204 |
2023-08-15 | 17.192958 |
2023-08-16 | 17.188513 |
2023-08-17 | 17.204729 |
2023-08-18 | 17.228128 |
2023-08-19 | 17.227926 |
2023-08-20 | 17.052409 |
2023-08-21 | 17.294143 |
2023-08-22 | 17.269243 |
2023-08-23 | 17.278744 |
2023-08-24 | 17.3116 |
2023-08-25 | 17.324387 |
2023-08-26 | 17.061429 |
2023-08-27 | 17.061184 |
2023-08-28 | 17.346889 |
2023-08-29 | 17.359456 |
2023-08-30 | 17.371344 |
2023-08-31 | 17.329308 |
2023-09-01 | 17.407164 |
2023-09-02 | 17.406625 |
2023-09-03 | 17.337904 |
2023-09-04 | 17.420188 |
2023-09-05 | 17.437636 |
2023-09-06 | 17.304133 |
2023-09-07 | 17.287924 |
2023-09-08 | 17.390823 |
2023-09-09 | 17.390925 |
2023-09-10 | 17.198774 |
2023-09-11 | 17.395973 |
2023-09-12 | 17.406724 |
2023-09-13 | 17.425714 |
2023-09-14 | 17.464146 |
2023-09-15 | 17.467572 |
2023-09-16 | 17.295469 |
2023-09-17 | 17.344069 |
2023-09-18 | 17.495247 |
2023-09-19 | 17.483918 |
2023-09-20 | 17.502305 |
2023-09-22 | 17.52488 |
2023-09-23 | 17.524129 |
2023-09-24 | 17.354397 |
2023-09-25 | 17.598765 |
2023-09-26 | 17.593553 |
2023-09-27 | 17.554122 |
2023-09-28 | 17.575455 |
2023-09-29 | 17.48651 |
2023-09-30 | 17.502039 |
2023-10-01 | 17.502039 |
2023-10-02 | 17.562774 |
2023-10-03 | 17.571634 |
2023-10-04 | 17.593499 |
2023-10-05 | 17.601018 |
2023-10-06 | 17.550435 |
2023-10-07 | 17.562772 |
2023-10-08 | 17.622562 |
2023-10-09 | 17.569684 |
2023-10-10 | 17.625475 |
2023-10-11 | 17.631702 |
2023-10-12 | 17.680971 |
2023-10-13 | 17.616896 |
2023-10-14 | 17.632684 |
2023-10-15 | 17.673329 |
2023-10-16 | 17.697645 |
2023-10-17 | 17.708152 |
2023-10-18 | 17.739402 |
2023-10-19 | 17.738092 |
2023-10-20 | 17.84629 |
2023-10-21 | 17.841324 |
2023-10-22 | 17.70245 |
2023-10-23 | 17.76086 |
2023-10-24 | 17.771965 |
2023-10-25 | 17.787233 |
2023-10-26 | 17.786803 |
2023-10-27 | 17.758372 |
2023-10-28 | 17.762924 |
2023-10-29 | 17.799196 |
2023-10-30 | 17.82386 |
2023-10-31 | 17.823621 |
2023-11-01 | 17.852176 |
2023-11-02 | 17.810033 |
2023-11-03 | 17.829527 |
2023-11-04 | 17.951923 |
2023-11-05 | 17.951894 |
2023-11-06 | 17.841828 |
2023-11-07 | 17.864268 |
2023-11-08 | 17.871795 |
2023-11-09 | 17.92233 |
2023-11-10 | 17.917805 |
2023-11-11 | 17.921899 |
2023-11-12 | 17.922269 |
2023-11-13 | 17.968151 |
2023-11-14 | 17.941579 |
2023-11-15 | 17.971836 |
2023-11-16 | 17.988124 |
2023-11-17 | 17.969206 |
2023-11-18 | 18.126874 |
2023-11-19 | 18.140011 |
2023-11-20 | 17.983926 |
2023-11-21 | 17.999807 |
2023-11-22 | 18.018574 |
2023-11-23 | 18.025541 |
2023-11-24 | 18.047413 |
2023-11-25 | 17.98427 |
2023-11-26 | 17.983112 |
2023-11-27 | 18.012498 |
2023-11-28 | 18.054391 |
2023-11-29 | 18.078604 |
2023-11-30 | 18.053955 |
2023-12-01 | 18.085465 |
2023-12-02 | 18.081159 |
2023-12-03 | 18.081352 |
2023-12-04 | 18.084379 |
2023-12-05 | 18.090914 |
2023-12-06 | 18.100731 |
2023-12-07 | 18.094203 |
2023-12-08 | 18.093114 |
2023-12-09 | 18.104131 |
2023-12-10 | 18.104171 |
2023-12-11 | 18.095226 |
2023-12-12 | 18.101399 |
2023-12-13 | 18.100582 |
2023-12-14 | 18.112298 |
2023-12-15 | 18.136027 |
2023-12-16 | 18.126458 |
2023-12-17 | 18.128561 |
2023-12-18 | 18.12613 |
2023-12-19 | 18.172507 |
2023-12-20 | 18.230475 |
2023-12-21 | 18.345596 |
2023-12-22 | 18.407594 |
2023-12-23 | 18.371806 |
2023-12-24 | 18.371411 |
2023-12-25 | 18.297611 |
2023-12-26 | 18.286075 |
2023-12-27 | 18.408068 |
2023-12-28 | 18.532474 |
2023-12-29 | 18.521159 |
2023-12-30 | 18.485694 |
2023-12-31 | 18.483669 |
2024-01-01 | 18.526607 |
2024-01-02 | 18.603218 |
2024-01-03 | 18.578728 |
2024-01-04 | 18.665272 |
2024-01-05 | 18.633493 |
2024-01-06 | 18.650952 |
2024-01-07 | 18.649626 |
2024-01-08 | 18.643172 |
2024-01-09 | 18.675268 |
2024-01-10 | 19.035981 |
2024-01-11 | 19.131846 |
2024-01-12 | 19.188596 |
2024-01-13 | 18.892559 |
2024-01-14 | 18.888932 |
2024-01-15 | 19.248896 |
2024-01-16 | 19.309058 |
2024-01-17 | 19.366609 |
2024-01-18 | 19.368222 |
2024-01-19 | 19.456318 |
2024-01-20 | 19.162964 |
2024-01-21 | 19.161162 |
2024-01-22 | 19.681757 |
2024-01-23 | 19.803846 |
2024-01-24 | 19.810718 |
2024-01-25 | 19.567347 |
2024-01-26 | 19.533359 |
2024-01-27 | 19.228728 |
2024-01-28 | 19.228466 |
2024-01-29 | 19.453407 |
2024-01-30 | 19.476534 |
2024-01-31 | 19.493973 |
2024-02-01 | 19.265214 |
2024-02-02 | 19.31722 |
2024-02-03 | 19.007715 |
2024-02-04 | 19.007295 |
2024-02-05 | 19.304128 |
2024-02-06 | 19.308193 |
2024-02-07 | 19.216279 |
2024-02-08 | 19.293361 |
2024-02-09 | 19.200277 |
2024-02-10 | 18.824587 |
2024-02-11 | 18.824199 |
2024-02-12 | 19.001269 |
2024-02-13 | 18.769021 |
2024-02-14 | 18.354931 |
2024-02-15 | 18.706565 |
2024-02-16 | 18.066378 |
2024-02-17 | 17.212595 |
2024-02-18 | 17.212908 |
2024-02-19 | 17.229194 |
2024-02-20 | 17.606972 |
2024-02-21 | 17.737508 |
2024-02-22 | 17.761553 |
2024-02-23 | 17.523805 |
2024-02-24 | 17.637122 |
2024-02-25 | 17.637038 |
2024-02-26 | 17.749326 |
2024-02-27 | 17.797184 |
2024-02-28 | 17.775259 |
2024-04-01 | 15.525643 |
2024-04-02 | 15.809224 |
2024-04-03 | 15.708536 |
2024-04-04 | 15.723662 |
2024-04-05 | 15.640235 |
2024-04-06 | 15.354919 |
2024-04-07 | 15.354882 |
2024-04-08 | 15.638968 |
2024-04-09 | 15.661412 |
2024-04-10 | 15.650395 |
2024-04-11 | 15.64502 |
2024-04-12 | 15.643985 |
2024-04-13 | 15.296456 |
2024-04-14 | 15.296535 |
2024-04-15 | 15.743768 |
2024-04-16 | 15.842812 |
2024-04-17 | 15.916278 |
2024-04-18 | 16.012384 |
2024-04-19 | 16.000055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明