1KES = 0.056723SBD
1肯尼亚先令 = 0.056723所罗门群岛元
按当前汇率,1肯尼亚先令可兑换0.056723所罗门群岛元
汇率更新时间:2024-02-29 06:01
所罗门群岛元对肯尼亚先令汇率 肯尼亚先令汇率 所罗门群岛元汇率
声明与提示:肯尼亚先令对所罗门群岛元汇率价格为中间价参考值,各银行肯尼亚先令兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.056258 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.062655 |
2023-03-29 | 0.06291 |
2023-03-30 | 0.06265 |
2023-03-31 | 0.062132 |
2023-04-01 | 0.06213 |
2023-04-02 | 0.062321 |
2023-04-03 | 0.062276 |
2023-04-04 | 0.062239 |
2023-04-05 | 0.062128 |
2023-04-06 | 0.062032 |
2023-04-07 | 0.062064 |
2023-04-08 | 0.062061 |
2023-04-09 | 0.062971 |
2023-04-10 | 0.062332 |
2023-04-11 | 0.061884 |
2023-04-12 | 0.06194 |
2023-04-13 | 0.061922 |
2023-04-14 | 0.061665 |
2023-04-15 | 0.061669 |
2023-04-16 | 0.062331 |
2023-04-17 | 0.061345 |
2023-04-18 | 0.061231 |
2023-04-19 | 0.061358 |
2023-04-20 | 0.061593 |
2023-04-21 | 0.061879 |
2023-04-22 | 0.061881 |
2023-04-23 | 0.061886 |
2023-04-24 | 0.061152 |
2023-04-25 | 0.061216 |
2023-04-26 | 0.061154 |
2023-04-27 | 0.06127 |
2023-04-28 | 0.061292 |
2023-04-29 | 0.061291 |
2023-04-30 | 0.06238 |
2023-05-01 | 0.061409 |
2023-05-02 | 0.061064 |
2023-05-03 | 0.061233 |
2023-05-04 | 0.061048 |
2023-05-05 | 0.060844 |
2023-05-06 | 0.060843 |
2023-05-07 | 0.06113 |
2023-05-08 | 0.060801 |
2023-05-09 | 0.060964 |
2023-05-10 | 0.060964 |
2023-05-11 | 0.060881 |
2023-05-12 | 0.060839 |
2023-05-13 | 0.060839 |
2023-05-14 | 0.061565 |
2023-05-15 | 0.060794 |
2023-05-16 | 0.06086 |
2023-05-17 | 0.060605 |
2023-05-18 | 0.060861 |
2023-05-19 | 0.060596 |
2023-05-20 | 0.060601 |
2023-05-21 | 0.060893 |
2023-05-22 | 0.060478 |
2023-05-23 | 0.060399 |
2023-05-24 | 0.060476 |
2023-05-25 | 0.060454 |
2023-05-26 | 0.060239 |
2023-05-27 | 0.06024 |
2023-05-28 | 0.060722 |
2023-05-29 | 0.0602 |
2023-05-30 | 0.060173 |
2023-05-31 | 0.060116 |
2023-06-01 | 0.06011 |
2023-06-02 | 0.060165 |
2023-06-03 | 0.060658 |
2023-06-04 | 0.060543 |
2023-06-05 | 0.060112 |
2023-06-06 | 0.060043 |
2023-06-07 | 0.059875 |
2023-06-08 | 0.059854 |
2023-06-09 | 0.059933 |
2023-06-10 | 0.060083 |
2023-06-11 | 0.060031 |
2023-06-12 | 0.059937 |
2023-06-13 | 0.059745 |
2023-06-14 | 0.059788 |
2023-06-15 | 0.059575 |
2023-06-16 | 0.059572 |
2023-06-17 | 0.059575 |
2023-06-18 | 0.059892 |
2023-06-19 | 0.059677 |
2023-06-20 | 0.059451 |
2023-06-21 | 0.059429 |
2023-06-22 | 0.059343 |
2023-06-23 | 0.059341 |
2023-06-24 | 0.059346 |
2023-06-25 | 0.059837 |
2023-06-26 | 0.059141 |
2023-06-27 | 0.059548 |
2023-06-28 | 0.059591 |
2023-06-29 | 0.059521 |
2023-06-30 | 0.059256 |
2023-07-01 | 0.059254 |
2023-07-02 | 0.060241 |
2023-07-03 | 0.059469 |
2023-07-04 | 0.05945 |
2023-07-05 | 0.059427 |
2023-07-06 | 0.06026 |
2023-07-07 | 0.059328 |
2023-07-08 | 0.059326 |
2023-07-09 | 0.059923 |
2023-07-10 | 0.05963 |
2023-07-11 | 0.059271 |
2023-07-12 | 0.059377 |
2023-07-13 | 0.059588 |
2023-07-14 | 0.059163 |
2023-07-15 | 0.059002 |
2023-07-16 | 0.059039 |
2023-07-17 | 0.059126 |
2023-07-18 | 0.059059 |
2023-07-19 | 0.058923 |
2023-07-20 | 0.058871 |
2023-07-21 | 0.058904 |
2023-07-22 | 0.058799 |
2023-07-23 | 0.058797 |
2023-07-24 | 0.058957 |
2023-07-25 | 0.058911 |
2023-07-26 | 0.058936 |
2023-07-27 | 0.058944 |
2023-07-28 | 0.058629 |
2023-07-29 | 0.058626 |
2023-07-30 | 0.058834 |
2023-07-31 | 0.058667 |
2023-08-01 | 0.058758 |
2023-08-02 | 0.058624 |
2023-08-03 | 0.058522 |
2023-08-04 | 0.058837 |
2023-08-05 | 0.058835 |
2023-08-06 | 0.0587 |
2023-08-07 | 0.058707 |
2023-08-08 | 0.058695 |
2023-08-09 | 0.058319 |
2023-08-10 | 0.058619 |
2023-08-11 | 0.058278 |
2023-08-12 | 0.058696 |
2023-08-13 | 0.05863 |
2023-08-14 | 0.058319 |
2023-08-15 | 0.058163 |
2023-08-16 | 0.058178 |
2023-08-17 | 0.058124 |
2023-08-18 | 0.058045 |
2023-08-19 | 0.058045 |
2023-08-20 | 0.058643 |
2023-08-21 | 0.057823 |
2023-08-22 | 0.057906 |
2023-08-23 | 0.057875 |
2023-08-24 | 0.057765 |
2023-08-25 | 0.057722 |
2023-08-26 | 0.058612 |
2023-08-27 | 0.058613 |
2023-08-28 | 0.057647 |
2023-08-29 | 0.057605 |
2023-08-30 | 0.057566 |
2023-08-31 | 0.057706 |
2023-09-01 | 0.057448 |
2023-09-02 | 0.057449 |
2023-09-03 | 0.057677 |
2023-09-04 | 0.057405 |
2023-09-05 | 0.057347 |
2023-09-06 | 0.05779 |
2023-09-07 | 0.057844 |
2023-09-08 | 0.057502 |
2023-09-09 | 0.057501 |
2023-09-10 | 0.058144 |
2023-09-11 | 0.057485 |
2023-09-12 | 0.057449 |
2023-09-13 | 0.057386 |
2023-09-14 | 0.05726 |
2023-09-15 | 0.057249 |
2023-09-16 | 0.057819 |
2023-09-17 | 0.057657 |
2023-09-18 | 0.057158 |
2023-09-19 | 0.057195 |
2023-09-20 | 0.057135 |
2023-09-22 | 0.057062 |
2023-09-23 | 0.057064 |
2023-09-24 | 0.057622 |
2023-09-25 | 0.056822 |
2023-09-26 | 0.056839 |
2023-09-27 | 0.056967 |
2023-09-28 | 0.056898 |
2023-09-29 | 0.057187 |
2023-09-30 | 0.057136 |
2023-10-01 | 0.057136 |
2023-10-02 | 0.056939 |
2023-10-03 | 0.05691 |
2023-10-04 | 0.056839 |
2023-10-05 | 0.056815 |
2023-10-06 | 0.056979 |
2023-10-07 | 0.056939 |
2023-10-08 | 0.056745 |
2023-10-09 | 0.056916 |
2023-10-10 | 0.056736 |
2023-10-11 | 0.056716 |
2023-10-12 | 0.056558 |
2023-10-13 | 0.056764 |
2023-10-14 | 0.056713 |
2023-10-15 | 0.056582 |
2023-10-16 | 0.056505 |
2023-10-17 | 0.056471 |
2023-10-18 | 0.056372 |
2023-10-19 | 0.056376 |
2023-10-20 | 0.056034 |
2023-10-21 | 0.05605 |
2023-10-22 | 0.056489 |
2023-10-23 | 0.056304 |
2023-10-24 | 0.056268 |
2023-10-25 | 0.05622 |
2023-10-26 | 0.056221 |
2023-10-27 | 0.056311 |
2023-10-28 | 0.056297 |
2023-10-29 | 0.056182 |
2023-10-30 | 0.056105 |
2023-10-31 | 0.056105 |
2023-11-01 | 0.056016 |
2023-11-02 | 0.056148 |
2023-11-03 | 0.056087 |
2023-11-04 | 0.055704 |
2023-11-05 | 0.055704 |
2023-11-06 | 0.056048 |
2023-11-07 | 0.055978 |
2023-11-08 | 0.055954 |
2023-11-09 | 0.055796 |
2023-11-10 | 0.05581 |
2023-11-11 | 0.055798 |
2023-11-12 | 0.055797 |
2023-11-13 | 0.055654 |
2023-11-14 | 0.055736 |
2023-11-15 | 0.055643 |
2023-11-16 | 0.055592 |
2023-11-17 | 0.055651 |
2023-11-18 | 0.055167 |
2023-11-19 | 0.055127 |
2023-11-20 | 0.055605 |
2023-11-21 | 0.055556 |
2023-11-22 | 0.055498 |
2023-11-23 | 0.055477 |
2023-11-24 | 0.05541 |
2023-11-25 | 0.055604 |
2023-11-26 | 0.055608 |
2023-11-27 | 0.055517 |
2023-11-28 | 0.055388 |
2023-11-29 | 0.055314 |
2023-11-30 | 0.05539 |
2023-12-01 | 0.055293 |
2023-12-02 | 0.055306 |
2023-12-03 | 0.055306 |
2023-12-04 | 0.055296 |
2023-12-05 | 0.055276 |
2023-12-06 | 0.055246 |
2023-12-07 | 0.055266 |
2023-12-08 | 0.05527 |
2023-12-09 | 0.055236 |
2023-12-10 | 0.055236 |
2023-12-11 | 0.055263 |
2023-12-12 | 0.055244 |
2023-12-13 | 0.055247 |
2023-12-14 | 0.055211 |
2023-12-15 | 0.055139 |
2023-12-16 | 0.055168 |
2023-12-17 | 0.055162 |
2023-12-18 | 0.055169 |
2023-12-19 | 0.055028 |
2023-12-20 | 0.054853 |
2023-12-21 | 0.054509 |
2023-12-22 | 0.054325 |
2023-12-23 | 0.054431 |
2023-12-24 | 0.054432 |
2023-12-25 | 0.054652 |
2023-12-26 | 0.054686 |
2023-12-27 | 0.054324 |
2023-12-28 | 0.053959 |
2023-12-29 | 0.053992 |
2023-12-30 | 0.054096 |
2023-12-31 | 0.054102 |
2024-01-01 | 0.053976 |
2024-01-02 | 0.053754 |
2024-01-03 | 0.053825 |
2024-01-04 | 0.053575 |
2024-01-05 | 0.053667 |
2024-01-06 | 0.053617 |
2024-01-07 | 0.05362 |
2024-01-08 | 0.053639 |
2024-01-09 | 0.053547 |
2024-01-10 | 0.052532 |
2024-01-11 | 0.052269 |
2024-01-12 | 0.052114 |
2024-01-13 | 0.052931 |
2024-01-14 | 0.052941 |
2024-01-15 | 0.051951 |
2024-01-16 | 0.051789 |
2024-01-17 | 0.051635 |
2024-01-18 | 0.051631 |
2024-01-19 | 0.051397 |
2024-01-20 | 0.052184 |
2024-01-21 | 0.052189 |
2024-01-22 | 0.050808 |
2024-01-23 | 0.050495 |
2024-01-24 | 0.050478 |
2024-01-25 | 0.051106 |
2024-01-26 | 0.051194 |
2024-01-27 | 0.052006 |
2024-01-28 | 0.052006 |
2024-01-29 | 0.051405 |
2024-01-30 | 0.051344 |
2024-01-31 | 0.051298 |
2024-02-01 | 0.051907 |
2024-02-02 | 0.051767 |
2024-02-03 | 0.05261 |
2024-02-04 | 0.052611 |
2024-02-05 | 0.051802 |
2024-02-06 | 0.051791 |
2024-02-07 | 0.052039 |
2024-02-08 | 0.051831 |
2024-02-09 | 0.052083 |
2024-02-10 | 0.053122 |
2024-02-11 | 0.053123 |
2024-02-12 | 0.052628 |
2024-02-13 | 0.053279 |
2024-02-14 | 0.054481 |
2024-02-15 | 0.053457 |
2024-02-16 | 0.055351 |
2024-02-17 | 0.058097 |
2024-02-18 | 0.058096 |
2024-02-19 | 0.058041 |
2024-02-20 | 0.056796 |
2024-02-21 | 0.056378 |
2024-02-22 | 0.056301 |
2024-02-23 | 0.057065 |
2024-02-24 | 0.056699 |
2024-02-25 | 0.056699 |
2024-02-26 | 0.05634 |
2024-02-27 | 0.056189 |
2024-02-28 | 0.056258 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明