1SBD = 25.140251GYD
1所罗门群岛元 = 25.140251圭亚那元
按当前汇率,1所罗门群岛元可兑换25.140251圭亚那元
汇率更新时间:2024-04-20 01:01
声明与提示:所罗门群岛元对圭亚那元汇率价格为中间价参考值,各银行所罗门群岛元兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24.779654 |
2024-04-02 | 25.143221 |
2024-04-03 | 25.051931 |
2024-04-04 | 25.12032 |
2024-04-05 | 25.131919 |
2024-04-06 | 24.659977 |
2024-04-07 | 24.660031 |
2024-04-08 | 25.141705 |
2024-04-09 | 25.151225 |
2024-04-10 | 25.108924 |
2024-04-11 | 25.130874 |
2024-04-12 | 25.123942 |
2024-04-13 | 24.65949 |
2024-04-14 | 24.659744 |
2024-04-15 | 25.135572 |
2024-04-16 | 25.150901 |
2024-04-17 | 25.144421 |
2024-04-18 | 25.137692 |
日期 | 汇率 |
---|---|
2023-04-19 | 25.593566 |
2023-04-20 | 25.476713 |
2023-04-21 | 25.468876 |
2023-04-22 | 25.468059 |
2023-04-23 | 25.466167 |
2023-04-24 | 25.44644 |
2023-04-25 | 25.46467 |
2023-04-26 | 25.473854 |
2023-04-27 | 25.371655 |
2023-04-28 | 25.370902 |
2023-04-29 | 25.37117 |
2023-04-30 | 25.371024 |
2023-05-01 | 25.42757 |
2023-05-02 | 25.40302 |
2023-05-03 | 25.450974 |
2023-05-04 | 25.390219 |
2023-05-05 | 25.456832 |
2023-05-06 | 25.457368 |
2023-05-07 | 25.480669 |
2023-05-08 | 25.484979 |
2023-05-09 | 25.38936 |
2023-05-10 | 25.394333 |
2023-05-11 | 25.365864 |
2023-05-12 | 25.396461 |
2023-05-13 | 25.296054 |
2023-05-14 | 25.296204 |
2023-05-15 | 25.382139 |
2023-05-16 | 25.415001 |
2023-05-17 | 25.393086 |
2023-05-18 | 25.383042 |
2023-05-19 | 25.358797 |
2023-05-20 | 25.285931 |
2023-05-21 | 25.284649 |
2023-05-22 | 25.389946 |
2023-05-23 | 25.365795 |
2023-05-24 | 25.362144 |
2023-05-25 | 25.391077 |
2023-05-26 | 25.375249 |
2023-05-27 | 25.374902 |
2023-05-28 | 25.424087 |
2023-05-29 | 25.370329 |
2023-05-30 | 25.375175 |
2023-05-31 | 25.363374 |
2023-06-01 | 25.366771 |
2023-06-02 | 25.360893 |
2023-06-03 | 25.359609 |
2023-06-04 | 25.452452 |
2023-06-05 | 25.311583 |
2023-06-06 | 25.384269 |
2023-06-07 | 25.365335 |
2023-06-08 | 25.374403 |
2023-06-09 | 25.318265 |
2023-06-10 | 25.324661 |
2023-06-11 | 25.333745 |
2023-06-12 | 25.318931 |
2023-06-13 | 25.388823 |
2023-06-14 | 25.378152 |
2023-06-15 | 25.39392 |
2023-06-16 | 25.357212 |
2023-06-17 | 25.35602 |
2023-06-18 | 25.327541 |
2023-06-19 | 25.371713 |
2023-06-20 | 25.372528 |
2023-06-21 | 25.406302 |
2023-06-22 | 25.380169 |
2023-06-23 | 25.377034 |
2023-06-24 | 25.374839 |
2023-06-25 | 25.264388 |
2023-06-26 | 25.391007 |
2023-06-27 | 25.403371 |
2023-06-28 | 25.387574 |
2023-06-29 | 25.382014 |
2023-06-30 | 25.388085 |
2023-07-01 | 25.388725 |
2023-07-02 | 25.222084 |
2023-07-03 | 25.251209 |
2023-07-04 | 25.287267 |
2023-07-05 | 25.268437 |
2023-07-06 | 24.904972 |
2023-07-07 | 25.225024 |
2023-07-08 | 25.226082 |
2023-07-09 | 25.12176 |
2023-07-10 | 25.003254 |
2023-07-11 | 25.039853 |
2023-07-12 | 24.941759 |
2023-07-13 | 24.992072 |
2023-07-14 | 25.097078 |
2023-07-15 | 25.046676 |
2023-07-16 | 25.04542 |
2023-07-17 | 24.988456 |
2023-07-18 | 25.133611 |
2023-07-19 | 25.08658 |
2023-07-20 | 25.061081 |
2023-07-21 | 25.066609 |
2023-07-22 | 25.044062 |
2023-07-23 | 25.044889 |
2023-07-24 | 24.980949 |
2023-07-25 | 25.001297 |
2023-07-26 | 24.969461 |
2023-07-27 | 24.983008 |
2023-07-28 | 25.045627 |
2023-07-29 | 24.982433 |
2023-07-30 | 24.982216 |
2023-07-31 | 25.074749 |
2023-08-01 | 25.008297 |
2023-08-02 | 25.035064 |
2023-08-03 | 25.006151 |
2023-08-04 | 25.00645 |
2023-08-05 | 25.007438 |
2023-08-06 | 24.839887 |
2023-08-07 | 25.007015 |
2023-08-08 | 25.009323 |
2023-08-09 | 25.022279 |
2023-08-10 | 24.999947 |
2023-08-11 | 24.997283 |
2023-08-12 | 25.065633 |
2023-08-13 | 25.093758 |
2023-08-14 | 25.007123 |
2023-08-15 | 25.212535 |
2023-08-16 | 24.96043 |
2023-08-17 | 24.994359 |
2023-08-18 | 24.991849 |
2023-08-19 | 24.955073 |
2023-08-20 | 24.957194 |
2023-08-21 | 25.039189 |
2023-08-22 | 25.019322 |
2023-08-23 | 24.994107 |
2023-08-24 | 25.013882 |
2023-08-25 | 24.987991 |
2023-08-26 | 25.010099 |
2023-08-27 | 25.009626 |
2023-08-28 | 24.998169 |
2023-08-29 | 25.009497 |
2023-08-30 | 25.032037 |
2023-08-31 | 25.018144 |
2023-09-01 | 24.997552 |
2023-09-02 | 24.9968 |
2023-09-03 | 24.997946 |
2023-09-04 | 25.033475 |
2023-09-05 | 25.035358 |
2023-09-06 | 24.76068 |
2023-09-07 | 24.740703 |
2023-09-08 | 24.891293 |
2023-09-09 | 24.891461 |
2023-09-10 | 24.863026 |
2023-09-11 | 24.873738 |
2023-09-12 | 24.854077 |
2023-09-13 | 24.87732 |
2023-09-14 | 24.888759 |
2023-09-15 | 24.867864 |
2023-09-16 | 24.830117 |
2023-09-17 | 24.849942 |
2023-09-18 | 24.888073 |
2023-09-19 | 24.871254 |
2023-09-20 | 24.870083 |
2023-09-22 | 24.878559 |
2023-09-23 | 24.792933 |
2023-09-24 | 24.79149 |
2023-09-25 | 24.934364 |
2023-09-26 | 24.954144 |
2023-09-27 | 24.820942 |
2023-09-28 | 24.759192 |
2023-09-29 | 24.660392 |
2023-09-30 | 24.659259 |
2023-10-01 | 24.659259 |
2023-10-02 | 24.845784 |
2023-10-03 | 24.772269 |
2023-10-04 | 24.680804 |
2023-10-05 | 24.66854 |
2023-10-06 | 24.58902 |
2023-10-07 | 24.697405 |
2023-10-08 | 24.691008 |
2023-10-09 | 24.567485 |
2023-10-10 | 24.668122 |
2023-10-11 | 24.688475 |
2023-10-12 | 24.714632 |
2023-10-13 | 24.649357 |
2023-10-14 | 24.660113 |
2023-10-15 | 24.716433 |
2023-10-16 | 24.693826 |
2023-10-17 | 24.716514 |
2023-10-18 | 24.758116 |
2023-10-19 | 24.808831 |
2023-10-20 | 24.890198 |
2023-10-21 | 24.905593 |
2023-10-22 | 24.70654 |
2023-10-23 | 24.746307 |
2023-10-24 | 24.724482 |
2023-10-25 | 24.721546 |
2023-10-26 | 24.677945 |
2023-10-27 | 24.651909 |
2023-10-28 | 24.660246 |
2023-10-29 | 24.697303 |
2023-10-30 | 24.667969 |
2023-10-31 | 24.696856 |
2023-11-01 | 24.636919 |
2023-11-02 | 24.599436 |
2023-11-03 | 24.61539 |
2023-11-04 | 24.813004 |
2023-11-05 | 24.816756 |
2023-11-06 | 24.567672 |
2023-11-07 | 24.660267 |
2023-11-08 | 24.665799 |
2023-11-09 | 24.703118 |
2023-11-10 | 24.637899 |
2023-11-11 | 24.694121 |
2023-11-12 | 24.696625 |
2023-11-13 | 24.852236 |
2023-11-14 | 24.816253 |
2023-11-15 | 24.677996 |
2023-11-16 | 24.69696 |
2023-11-17 | 24.636508 |
2023-11-18 | 24.883901 |
2023-11-19 | 24.905794 |
2023-11-20 | 24.632624 |
2023-11-21 | 24.619423 |
2023-11-22 | 24.63611 |
2023-11-23 | 24.648479 |
2023-11-24 | 24.637173 |
2023-11-25 | 24.644314 |
2023-11-26 | 24.644025 |
2023-11-27 | 24.616082 |
2023-11-28 | 24.630726 |
2023-11-29 | 24.624039 |
2023-11-30 | 24.632557 |
2023-12-01 | 24.639325 |
2023-12-02 | 24.695242 |
2023-12-03 | 24.696392 |
2023-12-04 | 24.66984 |
2023-12-05 | 24.65707 |
2023-12-06 | 24.664525 |
2023-12-07 | 24.668178 |
2023-12-08 | 24.665493 |
2023-12-09 | 24.696149 |
2023-12-10 | 24.696326 |
2023-12-11 | 24.676989 |
2023-12-12 | 24.667728 |
2023-12-13 | 24.657906 |
2023-12-14 | 24.652897 |
2023-12-15 | 24.651884 |
2023-12-16 | 24.696341 |
2023-12-17 | 24.662735 |
2023-12-18 | 24.684969 |
2023-12-19 | 24.658669 |
2023-12-20 | 24.659888 |
2023-12-21 | 24.654611 |
2023-12-22 | 24.645206 |
2023-12-23 | 24.704121 |
2023-12-24 | 24.704823 |
2023-12-25 | 24.671308 |
2023-12-26 | 24.666837 |
2023-12-27 | 24.656703 |
2023-12-28 | 24.618023 |
2023-12-29 | 24.680942 |
2023-12-30 | 24.661493 |
2023-12-31 | 24.660648 |
2024-01-01 | 24.679163 |
2024-01-02 | 24.739457 |
2024-01-03 | 24.737457 |
2024-01-04 | 24.764487 |
2024-01-05 | 24.719821 |
2024-01-06 | 24.761276 |
2024-01-07 | 24.764541 |
2024-01-08 | 24.649499 |
2024-01-09 | 24.676773 |
2024-01-10 | 25.110053 |
2024-01-11 | 25.1098 |
2024-01-12 | 25.133166 |
2024-01-13 | 24.837317 |
2024-01-14 | 24.842839 |
2024-01-15 | 25.120333 |
2024-01-16 | 25.127305 |
2024-01-17 | 25.13991 |
2024-01-18 | 25.139325 |
2024-01-19 | 25.145858 |
2024-01-20 | 24.801812 |
2024-01-21 | 24.811277 |
2024-01-22 | 25.368017 |
2024-01-23 | 25.36519 |
2024-01-24 | 25.376946 |
2024-01-25 | 25.144864 |
2024-01-26 | 25.128639 |
2024-01-27 | 24.821786 |
2024-01-28 | 24.821954 |
2024-01-29 | 25.14322 |
2024-01-30 | 25.128051 |
2024-01-31 | 25.080391 |
2024-02-01 | 25.075423 |
2024-02-02 | 25.122252 |
2024-02-03 | 24.806185 |
2024-02-04 | 24.806383 |
2024-02-05 | 25.313057 |
2024-02-06 | 25.170434 |
2024-02-07 | 25.073706 |
2024-02-08 | 25.141344 |
2024-02-09 | 25.129008 |
2024-02-10 | 24.72211 |
2024-02-11 | 24.721886 |
2024-02-12 | 25.116546 |
2024-02-13 | 25.124257 |
2024-02-14 | 25.186178 |
2024-02-15 | 25.131653 |
2024-02-16 | 25.173392 |
2024-02-17 | 24.82076 |
2024-02-18 | 24.82196 |
2024-02-19 | 25.384582 |
2024-02-20 | 25.385437 |
2024-02-21 | 25.389299 |
2024-02-22 | 25.386057 |
2024-02-23 | 25.106262 |
2024-02-24 | 25.39605 |
2024-02-25 | 25.396052 |
2024-02-26 | 25.373585 |
2024-02-27 | 25.362722 |
2024-02-28 | 25.372826 |
2024-04-01 | 24.779654 |
2024-04-02 | 25.143221 |
2024-04-03 | 25.051931 |
2024-04-04 | 25.12032 |
2024-04-05 | 25.131919 |
2024-04-06 | 24.659977 |
2024-04-07 | 24.660031 |
2024-04-08 | 25.141705 |
2024-04-09 | 25.151225 |
2024-04-10 | 25.108924 |
2024-04-11 | 25.130874 |
2024-04-12 | 25.123942 |
2024-04-13 | 24.65949 |
2024-04-14 | 24.659744 |
2024-04-15 | 25.135572 |
2024-04-16 | 25.150901 |
2024-04-17 | 25.144421 |
2024-04-18 | 25.137692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明