1GYD = 0.040352SBD
1圭亚那元 = 0.040352所罗门群岛元
按当前汇率,1圭亚那元可兑换0.040352所罗门群岛元
汇率更新时间:2024-04-20 08:01
声明与提示:圭亚那元对所罗门群岛元汇率价格为中间价参考值,各银行圭亚那元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.040356 |
2024-04-02 | 0.039772 |
2024-04-03 | 0.039917 |
2024-04-04 | 0.039808 |
2024-04-05 | 0.03979 |
2024-04-06 | 0.040552 |
2024-04-07 | 0.040551 |
2024-04-08 | 0.039775 |
2024-04-09 | 0.039759 |
2024-04-10 | 0.039826 |
2024-04-11 | 0.039792 |
2024-04-12 | 0.039803 |
2024-04-13 | 0.040552 |
2024-04-14 | 0.040552 |
2024-04-15 | 0.039784 |
2024-04-16 | 0.03976 |
2024-04-17 | 0.03977 |
2024-04-18 | 0.039781 |
2024-04-19 | 0.039777 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039252 |
2023-04-21 | 0.039264 |
2023-04-22 | 0.039265 |
2023-04-23 | 0.039268 |
2023-04-24 | 0.039298 |
2023-04-25 | 0.03927 |
2023-04-26 | 0.039256 |
2023-04-27 | 0.039414 |
2023-04-28 | 0.039415 |
2023-04-29 | 0.039415 |
2023-04-30 | 0.039415 |
2023-05-01 | 0.039327 |
2023-05-02 | 0.039365 |
2023-05-03 | 0.039291 |
2023-05-04 | 0.039385 |
2023-05-05 | 0.039282 |
2023-05-06 | 0.039281 |
2023-05-07 | 0.039245 |
2023-05-08 | 0.039239 |
2023-05-09 | 0.039387 |
2023-05-10 | 0.039379 |
2023-05-11 | 0.039423 |
2023-05-12 | 0.039376 |
2023-05-13 | 0.039532 |
2023-05-14 | 0.039532 |
2023-05-15 | 0.039398 |
2023-05-16 | 0.039347 |
2023-05-17 | 0.039381 |
2023-05-18 | 0.039396 |
2023-05-19 | 0.039434 |
2023-05-20 | 0.039548 |
2023-05-21 | 0.03955 |
2023-05-22 | 0.039386 |
2023-05-23 | 0.039423 |
2023-05-24 | 0.039429 |
2023-05-25 | 0.039384 |
2023-05-26 | 0.039408 |
2023-05-27 | 0.039409 |
2023-05-28 | 0.039333 |
2023-05-29 | 0.039416 |
2023-05-30 | 0.039409 |
2023-05-31 | 0.039427 |
2023-06-01 | 0.039422 |
2023-06-02 | 0.039431 |
2023-06-03 | 0.039433 |
2023-06-04 | 0.039289 |
2023-06-05 | 0.039508 |
2023-06-06 | 0.039394 |
2023-06-07 | 0.039424 |
2023-06-08 | 0.03941 |
2023-06-09 | 0.039497 |
2023-06-10 | 0.039487 |
2023-06-11 | 0.039473 |
2023-06-12 | 0.039496 |
2023-06-13 | 0.039387 |
2023-06-14 | 0.039404 |
2023-06-15 | 0.03938 |
2023-06-16 | 0.039437 |
2023-06-17 | 0.039438 |
2023-06-18 | 0.039483 |
2023-06-19 | 0.039414 |
2023-06-20 | 0.039413 |
2023-06-21 | 0.03936 |
2023-06-22 | 0.039401 |
2023-06-23 | 0.039406 |
2023-06-24 | 0.039409 |
2023-06-25 | 0.039581 |
2023-06-26 | 0.039384 |
2023-06-27 | 0.039365 |
2023-06-28 | 0.039389 |
2023-06-29 | 0.039398 |
2023-06-30 | 0.039389 |
2023-07-01 | 0.039388 |
2023-07-02 | 0.039648 |
2023-07-03 | 0.039602 |
2023-07-04 | 0.039546 |
2023-07-05 | 0.039575 |
2023-07-06 | 0.040153 |
2023-07-07 | 0.039643 |
2023-07-08 | 0.039642 |
2023-07-09 | 0.039806 |
2023-07-10 | 0.039995 |
2023-07-11 | 0.039936 |
2023-07-12 | 0.040093 |
2023-07-13 | 0.040013 |
2023-07-14 | 0.039845 |
2023-07-15 | 0.039925 |
2023-07-16 | 0.039927 |
2023-07-17 | 0.040018 |
2023-07-18 | 0.039787 |
2023-07-19 | 0.039862 |
2023-07-20 | 0.039903 |
2023-07-21 | 0.039894 |
2023-07-22 | 0.03993 |
2023-07-23 | 0.039928 |
2023-07-24 | 0.040031 |
2023-07-25 | 0.039998 |
2023-07-26 | 0.040049 |
2023-07-27 | 0.040027 |
2023-07-28 | 0.039927 |
2023-07-29 | 0.040028 |
2023-07-30 | 0.040028 |
2023-07-31 | 0.039881 |
2023-08-01 | 0.039987 |
2023-08-02 | 0.039944 |
2023-08-03 | 0.03999 |
2023-08-04 | 0.03999 |
2023-08-05 | 0.039988 |
2023-08-06 | 0.040258 |
2023-08-07 | 0.039989 |
2023-08-08 | 0.039985 |
2023-08-09 | 0.039964 |
2023-08-10 | 0.04 |
2023-08-11 | 0.040004 |
2023-08-12 | 0.039895 |
2023-08-13 | 0.039851 |
2023-08-14 | 0.039989 |
2023-08-15 | 0.039663 |
2023-08-16 | 0.040063 |
2023-08-17 | 0.040009 |
2023-08-18 | 0.040013 |
2023-08-19 | 0.040072 |
2023-08-20 | 0.040069 |
2023-08-21 | 0.039937 |
2023-08-22 | 0.039969 |
2023-08-23 | 0.040009 |
2023-08-24 | 0.039978 |
2023-08-25 | 0.040019 |
2023-08-26 | 0.039984 |
2023-08-27 | 0.039985 |
2023-08-28 | 0.040003 |
2023-08-29 | 0.039985 |
2023-08-30 | 0.039949 |
2023-08-31 | 0.039971 |
2023-09-01 | 0.040004 |
2023-09-02 | 0.040005 |
2023-09-03 | 0.040003 |
2023-09-04 | 0.039947 |
2023-09-05 | 0.039944 |
2023-09-06 | 0.040387 |
2023-09-07 | 0.040419 |
2023-09-08 | 0.040175 |
2023-09-09 | 0.040174 |
2023-09-10 | 0.04022 |
2023-09-11 | 0.040203 |
2023-09-12 | 0.040235 |
2023-09-13 | 0.040197 |
2023-09-14 | 0.040179 |
2023-09-15 | 0.040213 |
2023-09-16 | 0.040274 |
2023-09-17 | 0.040242 |
2023-09-18 | 0.04018 |
2023-09-19 | 0.040207 |
2023-09-20 | 0.040209 |
2023-09-22 | 0.040195 |
2023-09-23 | 0.040334 |
2023-09-24 | 0.040336 |
2023-09-25 | 0.040105 |
2023-09-26 | 0.040074 |
2023-09-27 | 0.040289 |
2023-09-28 | 0.040389 |
2023-09-29 | 0.040551 |
2023-09-30 | 0.040553 |
2023-10-01 | 0.040553 |
2023-10-02 | 0.040248 |
2023-10-03 | 0.040368 |
2023-10-04 | 0.040517 |
2023-10-05 | 0.040537 |
2023-10-06 | 0.040669 |
2023-10-07 | 0.04049 |
2023-10-08 | 0.040501 |
2023-10-09 | 0.040704 |
2023-10-10 | 0.040538 |
2023-10-11 | 0.040505 |
2023-10-12 | 0.040462 |
2023-10-13 | 0.040569 |
2023-10-14 | 0.040551 |
2023-10-15 | 0.040459 |
2023-10-16 | 0.040496 |
2023-10-17 | 0.040459 |
2023-10-18 | 0.040391 |
2023-10-19 | 0.040308 |
2023-10-20 | 0.040176 |
2023-10-21 | 0.040152 |
2023-10-22 | 0.040475 |
2023-10-23 | 0.04041 |
2023-10-24 | 0.040446 |
2023-10-25 | 0.040451 |
2023-10-26 | 0.040522 |
2023-10-27 | 0.040565 |
2023-10-28 | 0.040551 |
2023-10-29 | 0.04049 |
2023-10-30 | 0.040538 |
2023-10-31 | 0.040491 |
2023-11-01 | 0.040589 |
2023-11-02 | 0.040651 |
2023-11-03 | 0.040625 |
2023-11-04 | 0.040301 |
2023-11-05 | 0.040295 |
2023-11-06 | 0.040704 |
2023-11-07 | 0.040551 |
2023-11-08 | 0.040542 |
2023-11-09 | 0.040481 |
2023-11-10 | 0.040588 |
2023-11-11 | 0.040495 |
2023-11-12 | 0.040491 |
2023-11-13 | 0.040238 |
2023-11-14 | 0.040296 |
2023-11-15 | 0.040522 |
2023-11-16 | 0.040491 |
2023-11-17 | 0.04059 |
2023-11-18 | 0.040187 |
2023-11-19 | 0.040151 |
2023-11-20 | 0.040597 |
2023-11-21 | 0.040618 |
2023-11-22 | 0.040591 |
2023-11-23 | 0.04057 |
2023-11-24 | 0.040589 |
2023-11-25 | 0.040577 |
2023-11-26 | 0.040578 |
2023-11-27 | 0.040624 |
2023-11-28 | 0.0406 |
2023-11-29 | 0.040611 |
2023-11-30 | 0.040597 |
2023-12-01 | 0.040586 |
2023-12-02 | 0.040494 |
2023-12-03 | 0.040492 |
2023-12-04 | 0.040535 |
2023-12-05 | 0.040556 |
2023-12-06 | 0.040544 |
2023-12-07 | 0.040538 |
2023-12-08 | 0.040542 |
2023-12-09 | 0.040492 |
2023-12-10 | 0.040492 |
2023-12-11 | 0.040524 |
2023-12-12 | 0.040539 |
2023-12-13 | 0.040555 |
2023-12-14 | 0.040563 |
2023-12-15 | 0.040565 |
2023-12-16 | 0.040492 |
2023-12-17 | 0.040547 |
2023-12-18 | 0.04051 |
2023-12-19 | 0.040554 |
2023-12-20 | 0.040552 |
2023-12-21 | 0.04056 |
2023-12-22 | 0.040576 |
2023-12-23 | 0.040479 |
2023-12-24 | 0.040478 |
2023-12-25 | 0.040533 |
2023-12-26 | 0.04054 |
2023-12-27 | 0.040557 |
2023-12-28 | 0.040621 |
2023-12-29 | 0.040517 |
2023-12-30 | 0.040549 |
2023-12-31 | 0.04055 |
2024-01-01 | 0.04052 |
2024-01-02 | 0.040421 |
2024-01-03 | 0.040425 |
2024-01-04 | 0.04038 |
2024-01-05 | 0.040453 |
2024-01-06 | 0.040386 |
2024-01-07 | 0.04038 |
2024-01-08 | 0.040569 |
2024-01-09 | 0.040524 |
2024-01-10 | 0.039825 |
2024-01-11 | 0.039825 |
2024-01-12 | 0.039788 |
2024-01-13 | 0.040262 |
2024-01-14 | 0.040253 |
2024-01-15 | 0.039808 |
2024-01-16 | 0.039797 |
2024-01-17 | 0.039777 |
2024-01-18 | 0.039778 |
2024-01-19 | 0.039768 |
2024-01-20 | 0.04032 |
2024-01-21 | 0.040304 |
2024-01-22 | 0.03942 |
2024-01-23 | 0.039424 |
2024-01-24 | 0.039406 |
2024-01-25 | 0.03977 |
2024-01-26 | 0.039795 |
2024-01-27 | 0.040287 |
2024-01-28 | 0.040287 |
2024-01-29 | 0.039772 |
2024-01-30 | 0.039796 |
2024-01-31 | 0.039872 |
2024-02-01 | 0.03988 |
2024-02-02 | 0.039805 |
2024-02-03 | 0.040313 |
2024-02-04 | 0.040312 |
2024-02-05 | 0.039505 |
2024-02-06 | 0.039729 |
2024-02-07 | 0.039882 |
2024-02-08 | 0.039775 |
2024-02-09 | 0.039795 |
2024-02-10 | 0.04045 |
2024-02-11 | 0.04045 |
2024-02-12 | 0.039814 |
2024-02-13 | 0.039802 |
2024-02-14 | 0.039704 |
2024-02-15 | 0.03979 |
2024-02-16 | 0.039724 |
2024-02-17 | 0.040289 |
2024-02-18 | 0.040287 |
2024-02-19 | 0.039394 |
2024-02-20 | 0.039393 |
2024-02-21 | 0.039387 |
2024-02-22 | 0.039392 |
2024-02-23 | 0.039831 |
2024-02-24 | 0.039376 |
2024-02-25 | 0.039376 |
2024-02-26 | 0.039411 |
2024-02-27 | 0.039428 |
2024-02-28 | 0.039412 |
2024-04-01 | 0.040356 |
2024-04-02 | 0.039772 |
2024-04-03 | 0.039917 |
2024-04-04 | 0.039808 |
2024-04-05 | 0.03979 |
2024-04-06 | 0.040552 |
2024-04-07 | 0.040551 |
2024-04-08 | 0.039775 |
2024-04-09 | 0.039759 |
2024-04-10 | 0.039826 |
2024-04-11 | 0.039792 |
2024-04-12 | 0.039803 |
2024-04-13 | 0.040552 |
2024-04-14 | 0.040552 |
2024-04-15 | 0.039784 |
2024-04-16 | 0.03976 |
2024-04-17 | 0.03977 |
2024-04-18 | 0.039781 |
2024-04-19 | 0.039777 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明