1SBD = 1.777502ERN
1所罗门群岛元 = 1.777502厄立特里亚纳克
按当前汇率,1所罗门群岛元可兑换1.777502厄立特里亚纳克
汇率更新时间:2024-04-20 14:01
厄立特里亚纳克对所罗门群岛元汇率 所罗门群岛元汇率 厄立特里亚纳克汇率
声明与提示:所罗门群岛元对厄立特里亚纳克汇率价格为中间价参考值,各银行所罗门群岛元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.77598 |
2024-04-02 | 1.804654 |
2024-04-03 | 1.799063 |
2024-04-04 | 1.803382 |
2024-04-05 | 1.804634 |
2024-04-06 | 1.769998 |
2024-04-07 | 1.769997 |
2024-04-08 | 1.804647 |
2024-04-09 | 1.807794 |
2024-04-10 | 1.804122 |
2024-04-11 | 1.805542 |
2024-04-12 | 1.804658 |
2024-04-13 | 1.769998 |
2024-04-14 | 1.769997 |
2024-04-15 | 1.804623 |
2024-04-16 | 1.804655 |
2024-04-17 | 1.804653 |
2024-04-18 | 1.804652 |
2024-04-19 | 1.80465 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.807109 |
2023-04-21 | 1.807341 |
2023-04-22 | 1.807238 |
2023-04-23 | 1.807169 |
2023-04-24 | 1.810335 |
2023-04-25 | 1.806429 |
2023-04-26 | 1.805616 |
2023-04-27 | 1.799591 |
2023-04-28 | 1.799553 |
2023-04-29 | 1.799503 |
2023-04-30 | 1.799511 |
2023-05-01 | 1.807084 |
2023-05-02 | 1.804231 |
2023-05-03 | 1.805537 |
2023-05-04 | 1.801459 |
2023-05-05 | 1.806096 |
2023-05-06 | 1.806171 |
2023-05-07 | 1.807273 |
2023-05-08 | 1.807427 |
2023-05-09 | 1.799902 |
2023-05-10 | 1.799785 |
2023-05-11 | 1.799788 |
2023-05-12 | 1.799726 |
2023-05-13 | 1.799692 |
2023-05-14 | 1.799659 |
2023-05-15 | 1.799776 |
2023-05-16 | 1.802766 |
2023-05-17 | 1.801396 |
2023-05-18 | 1.799766 |
2023-05-19 | 1.798442 |
2023-05-20 | 1.798225 |
2023-05-21 | 1.798113 |
2023-05-22 | 1.799871 |
2023-05-23 | 1.799771 |
2023-05-24 | 1.801216 |
2023-05-25 | 1.801403 |
2023-05-26 | 1.799909 |
2023-05-27 | 1.79985 |
2023-05-28 | 1.799782 |
2023-05-29 | 1.799803 |
2023-05-30 | 1.799912 |
2023-05-31 | 1.799641 |
2023-06-01 | 1.799838 |
2023-06-02 | 1.79827 |
2023-06-03 | 1.79817 |
2023-06-04 | 1.798327 |
2023-06-05 | 1.798296 |
2023-06-06 | 1.799028 |
2023-06-07 | 1.799756 |
2023-06-08 | 1.799832 |
2023-06-09 | 1.796695 |
2023-06-10 | 1.796842 |
2023-06-11 | 1.797402 |
2023-06-12 | 1.795376 |
2023-06-13 | 1.799796 |
2023-06-14 | 1.799771 |
2023-06-15 | 1.799735 |
2023-06-16 | 1.799941 |
2023-06-17 | 1.799855 |
2023-06-18 | 1.799687 |
2023-06-19 | 1.799687 |
2023-06-20 | 1.799728 |
2023-06-21 | 1.802082 |
2023-06-22 | 1.799792 |
2023-06-23 | 1.799882 |
2023-06-24 | 1.799725 |
2023-06-25 | 1.802933 |
2023-06-26 | 1.801352 |
2023-06-27 | 1.801209 |
2023-06-28 | 1.79971 |
2023-06-29 | 1.800453 |
2023-06-30 | 1.800508 |
2023-07-01 | 1.800559 |
2023-07-02 | 1.800416 |
2023-07-03 | 1.792796 |
2023-07-04 | 1.792657 |
2023-07-05 | 1.792784 |
2023-07-06 | 1.766038 |
2023-07-07 | 1.793159 |
2023-07-08 | 1.793239 |
2023-07-09 | 1.799928 |
2023-07-10 | 1.792381 |
2023-07-11 | 1.792341 |
2023-07-12 | 1.787887 |
2023-07-13 | 1.792291 |
2023-07-14 | 1.79245 |
2023-07-15 | 1.792316 |
2023-07-16 | 1.79223 |
2023-07-17 | 1.792384 |
2023-07-18 | 1.79377 |
2023-07-19 | 1.793871 |
2023-07-20 | 1.796681 |
2023-07-21 | 1.795305 |
2023-07-22 | 1.795261 |
2023-07-23 | 1.795292 |
2023-07-24 | 1.790875 |
2023-07-25 | 1.790637 |
2023-07-26 | 1.789431 |
2023-07-27 | 1.789281 |
2023-07-28 | 1.796662 |
2023-07-29 | 1.796825 |
2023-07-30 | 1.796864 |
2023-07-31 | 1.796682 |
2023-08-01 | 1.792297 |
2023-08-02 | 1.792442 |
2023-08-03 | 1.793709 |
2023-08-04 | 1.79235 |
2023-08-05 | 1.792471 |
2023-08-06 | 1.79237 |
2023-08-07 | 1.792468 |
2023-08-08 | 1.79222 |
2023-08-09 | 1.792401 |
2023-08-10 | 1.792434 |
2023-08-11 | 1.792436 |
2023-08-12 | 1.792446 |
2023-08-13 | 1.792401 |
2023-08-14 | 1.792324 |
2023-08-15 | 1.792308 |
2023-08-16 | 1.789244 |
2023-08-17 | 1.792337 |
2023-08-18 | 1.792093 |
2023-08-19 | 1.792149 |
2023-08-20 | 1.792286 |
2023-08-21 | 1.796522 |
2023-08-22 | 1.792121 |
2023-08-23 | 1.792244 |
2023-08-24 | 1.792207 |
2023-08-25 | 1.79218 |
2023-08-26 | 1.792138 |
2023-08-27 | 1.792102 |
2023-08-28 | 1.792059 |
2023-08-29 | 1.792133 |
2023-08-30 | 1.792218 |
2023-08-31 | 1.792252 |
2023-09-01 | 1.792082 |
2023-09-02 | 1.792056 |
2023-09-03 | 1.79219 |
2023-09-04 | 1.792206 |
2023-09-05 | 1.792106 |
2023-09-06 | 1.7767 |
2023-09-07 | 1.774349 |
2023-09-08 | 1.784967 |
2023-09-09 | 1.785011 |
2023-09-10 | 1.784786 |
2023-09-11 | 1.784654 |
2023-09-12 | 1.781727 |
2023-09-13 | 1.781775 |
2023-09-14 | 1.784523 |
2023-09-15 | 1.783035 |
2023-09-16 | 1.783255 |
2023-09-17 | 1.784567 |
2023-09-18 | 1.784603 |
2023-09-19 | 1.781612 |
2023-09-20 | 1.782391 |
2023-09-22 | 1.784047 |
2023-09-23 | 1.784015 |
2023-09-24 | 1.783915 |
2023-09-25 | 1.788539 |
2023-09-26 | 1.789212 |
2023-09-27 | 1.779742 |
2023-09-28 | 1.779598 |
2023-09-29 | 1.769945 |
2023-09-30 | 1.769945 |
2023-10-01 | 1.769945 |
2023-10-02 | 1.775991 |
2023-10-03 | 1.776125 |
2023-10-04 | 1.775895 |
2023-10-05 | 1.775473 |
2023-10-06 | 1.770073 |
2023-10-07 | 1.770073 |
2023-10-08 | 1.776492 |
2023-10-09 | 1.770009 |
2023-10-10 | 1.775614 |
2023-10-11 | 1.775582 |
2023-10-12 | 1.775924 |
2023-10-13 | 1.770019 |
2023-10-14 | 1.770019 |
2023-10-15 | 1.775579 |
2023-10-16 | 1.775761 |
2023-10-17 | 1.775591 |
2023-10-18 | 1.775317 |
2023-10-19 | 1.775311 |
2023-10-20 | 1.784995 |
2023-10-21 | 1.784995 |
2023-10-22 | 1.772672 |
2023-10-23 | 1.776046 |
2023-10-24 | 1.77493 |
2023-10-25 | 1.775215 |
2023-10-26 | 1.775212 |
2023-10-27 | 1.770017 |
2023-10-28 | 1.770017 |
2023-10-29 | 1.775212 |
2023-10-30 | 1.775361 |
2023-10-31 | 1.775189 |
2023-11-01 | 1.775163 |
2023-11-02 | 1.770023 |
2023-11-03 | 1.769935 |
2023-11-04 | 1.781245 |
2023-11-05 | 1.781243 |
2023-11-06 | 1.769978 |
2023-11-07 | 1.770906 |
2023-11-08 | 1.770012 |
2023-11-09 | 1.774076 |
2023-11-10 | 1.769975 |
2023-11-11 | 1.770017 |
2023-11-12 | 1.770017 |
2023-11-13 | 1.768455 |
2023-11-14 | 1.770902 |
2023-11-15 | 1.771214 |
2023-11-16 | 1.771651 |
2023-11-17 | 1.768518 |
2023-11-18 | 1.785005 |
2023-11-19 | 1.785005 |
2023-11-20 | 1.769981 |
2023-11-21 | 1.770462 |
2023-11-22 | 1.770419 |
2023-11-23 | 1.770011 |
2023-11-24 | 1.770015 |
2023-11-25 | 1.766247 |
2023-11-26 | 1.766246 |
2023-11-27 | 1.769999 |
2023-11-28 | 1.769997 |
2023-11-29 | 1.770012 |
2023-11-30 | 1.770012 |
2023-12-01 | 1.769943 |
2023-12-02 | 1.769997 |
2023-12-03 | 1.769997 |
2023-12-04 | 1.769992 |
2023-12-05 | 1.770029 |
2023-12-06 | 1.770015 |
2023-12-07 | 1.770022 |
2023-12-08 | 1.770045 |
2023-12-09 | 1.769998 |
2023-12-10 | 1.769996 |
2023-12-11 | 1.770039 |
2023-12-12 | 1.770126 |
2023-12-13 | 1.770004 |
2023-12-14 | 1.770004 |
2023-12-15 | 1.77001 |
2023-12-16 | 1.770017 |
2023-12-17 | 1.770017 |
2023-12-18 | 1.770051 |
2023-12-19 | 1.769999 |
2023-12-20 | 1.769998 |
2023-12-21 | 1.770013 |
2023-12-22 | 1.770014 |
2023-12-23 | 1.770604 |
2023-12-24 | 1.770604 |
2023-12-25 | 1.769982 |
2023-12-26 | 1.770013 |
2023-12-27 | 1.770018 |
2023-12-28 | 1.770013 |
2023-12-29 | 1.769958 |
2023-12-30 | 1.770033 |
2023-12-31 | 1.770033 |
2024-01-01 | 1.770017 |
2024-01-02 | 1.774477 |
2024-01-03 | 1.775379 |
2024-01-04 | 1.777557 |
2024-01-05 | 1.774642 |
2024-01-06 | 1.777502 |
2024-01-07 | 1.777502 |
2024-01-08 | 1.773047 |
2024-01-09 | 1.773392 |
2024-01-10 | 1.804665 |
2024-01-11 | 1.804674 |
2024-01-12 | 1.804653 |
2024-01-13 | 1.7805 |
2024-01-14 | 1.7805 |
2024-01-15 | 1.80467 |
2024-01-16 | 1.804642 |
2024-01-17 | 1.804645 |
2024-01-18 | 1.804538 |
2024-01-19 | 1.804396 |
2024-01-20 | 1.778246 |
2024-01-21 | 1.778245 |
2024-01-22 | 1.822471 |
2024-01-23 | 1.822508 |
2024-01-24 | 1.822439 |
2024-01-25 | 1.804648 |
2024-01-26 | 1.804652 |
2024-01-27 | 1.779 |
2024-01-28 | 1.779 |
2024-01-29 | 1.804634 |
2024-01-30 | 1.803786 |
2024-01-31 | 1.802711 |
2024-02-01 | 1.800525 |
2024-02-02 | 1.804439 |
2024-02-03 | 1.7805 |
2024-02-04 | 1.7805 |
2024-02-05 | 1.804636 |
2024-02-06 | 1.804649 |
2024-02-07 | 1.798332 |
2024-02-08 | 1.805503 |
2024-02-09 | 1.804625 |
2024-02-10 | 1.774498 |
2024-02-11 | 1.774498 |
2024-02-12 | 1.804712 |
2024-02-13 | 1.80469 |
2024-02-14 | 1.807779 |
2024-02-15 | 1.804608 |
2024-02-16 | 1.807937 |
2024-02-17 | 1.779 |
2024-02-18 | 1.779 |
2024-02-19 | 1.822525 |
2024-02-20 | 1.82239 |
2024-02-21 | 1.822517 |
2024-02-22 | 1.822434 |
2024-02-23 | 1.80293 |
2024-02-24 | 1.82282 |
2024-02-25 | 1.82282 |
2024-02-26 | 1.822514 |
2024-02-27 | 1.822398 |
2024-02-28 | 1.822415 |
2024-04-01 | 1.77598 |
2024-04-02 | 1.804654 |
2024-04-03 | 1.799063 |
2024-04-04 | 1.803382 |
2024-04-05 | 1.804634 |
2024-04-06 | 1.769998 |
2024-04-07 | 1.769997 |
2024-04-08 | 1.804647 |
2024-04-09 | 1.807794 |
2024-04-10 | 1.804122 |
2024-04-11 | 1.805542 |
2024-04-12 | 1.804658 |
2024-04-13 | 1.769998 |
2024-04-14 | 1.769997 |
2024-04-15 | 1.804623 |
2024-04-16 | 1.804655 |
2024-04-17 | 1.804653 |
2024-04-18 | 1.804652 |
2024-04-19 | 1.80465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明