1ERN = 0.556714SBD
1厄立特里亚纳克 = 0.556714所罗门群岛元
按当前汇率,1厄立特里亚纳克可兑换0.556714所罗门群岛元
汇率更新时间:2024-04-19 11:01
所罗门群岛元对厄立特里亚纳克汇率 厄立特里亚纳克汇率 所罗门群岛元汇率
声明与提示:厄立特里亚纳克对所罗门群岛元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.563069 |
2024-04-02 | 0.554123 |
2024-04-03 | 0.555845 |
2024-04-04 | 0.554514 |
2024-04-05 | 0.554129 |
2024-04-06 | 0.564973 |
2024-04-07 | 0.564973 |
2024-04-08 | 0.554125 |
2024-04-09 | 0.55316 |
2024-04-10 | 0.554286 |
2024-04-11 | 0.55385 |
2024-04-12 | 0.554122 |
2024-04-13 | 0.564973 |
2024-04-14 | 0.564973 |
2024-04-15 | 0.554132 |
2024-04-16 | 0.554123 |
2024-04-17 | 0.554123 |
2024-04-18 | 0.554123 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.551054 |
2023-04-20 | 0.55337 |
2023-04-21 | 0.553299 |
2023-04-22 | 0.553331 |
2023-04-23 | 0.553352 |
2023-04-24 | 0.552384 |
2023-04-25 | 0.553578 |
2023-04-26 | 0.553827 |
2023-04-27 | 0.555682 |
2023-04-28 | 0.555694 |
2023-04-29 | 0.555709 |
2023-04-30 | 0.555706 |
2023-05-01 | 0.553378 |
2023-05-02 | 0.554253 |
2023-05-03 | 0.553852 |
2023-05-04 | 0.555106 |
2023-05-05 | 0.553681 |
2023-05-06 | 0.553657 |
2023-05-07 | 0.55332 |
2023-05-08 | 0.553273 |
2023-05-09 | 0.555586 |
2023-05-10 | 0.555622 |
2023-05-11 | 0.555621 |
2023-05-12 | 0.55564 |
2023-05-13 | 0.555651 |
2023-05-14 | 0.555661 |
2023-05-15 | 0.555625 |
2023-05-16 | 0.554703 |
2023-05-17 | 0.555125 |
2023-05-18 | 0.555628 |
2023-05-19 | 0.556037 |
2023-05-20 | 0.556104 |
2023-05-21 | 0.556138 |
2023-05-22 | 0.555595 |
2023-05-23 | 0.555626 |
2023-05-24 | 0.555181 |
2023-05-25 | 0.555123 |
2023-05-26 | 0.555584 |
2023-05-27 | 0.555602 |
2023-05-28 | 0.555623 |
2023-05-29 | 0.555617 |
2023-05-30 | 0.555583 |
2023-05-31 | 0.555666 |
2023-06-01 | 0.555606 |
2023-06-02 | 0.55609 |
2023-06-03 | 0.556121 |
2023-06-04 | 0.556072 |
2023-06-05 | 0.556082 |
2023-06-06 | 0.555856 |
2023-06-07 | 0.555631 |
2023-06-08 | 0.555608 |
2023-06-09 | 0.556578 |
2023-06-10 | 0.556532 |
2023-06-11 | 0.556359 |
2023-06-12 | 0.556987 |
2023-06-13 | 0.555619 |
2023-06-14 | 0.555626 |
2023-06-15 | 0.555637 |
2023-06-16 | 0.555574 |
2023-06-17 | 0.5556 |
2023-06-18 | 0.555652 |
2023-06-19 | 0.555652 |
2023-06-20 | 0.55564 |
2023-06-21 | 0.554914 |
2023-06-22 | 0.55562 |
2023-06-23 | 0.555592 |
2023-06-24 | 0.55564 |
2023-06-25 | 0.554652 |
2023-06-26 | 0.555139 |
2023-06-27 | 0.555183 |
2023-06-28 | 0.555645 |
2023-06-29 | 0.555416 |
2023-06-30 | 0.555399 |
2023-07-01 | 0.555383 |
2023-07-02 | 0.555427 |
2023-07-03 | 0.557788 |
2023-07-04 | 0.557831 |
2023-07-05 | 0.557792 |
2023-07-06 | 0.566239 |
2023-07-07 | 0.557675 |
2023-07-08 | 0.55765 |
2023-07-09 | 0.555578 |
2023-07-10 | 0.557917 |
2023-07-11 | 0.557929 |
2023-07-12 | 0.559319 |
2023-07-13 | 0.557945 |
2023-07-14 | 0.557896 |
2023-07-15 | 0.557937 |
2023-07-16 | 0.557964 |
2023-07-17 | 0.557916 |
2023-07-18 | 0.557485 |
2023-07-19 | 0.557454 |
2023-07-20 | 0.556582 |
2023-07-21 | 0.557009 |
2023-07-22 | 0.557022 |
2023-07-23 | 0.557012 |
2023-07-24 | 0.558386 |
2023-07-25 | 0.558461 |
2023-07-26 | 0.558837 |
2023-07-27 | 0.558884 |
2023-07-28 | 0.556588 |
2023-07-29 | 0.556537 |
2023-07-30 | 0.556525 |
2023-07-31 | 0.556582 |
2023-08-01 | 0.557943 |
2023-08-02 | 0.557898 |
2023-08-03 | 0.557504 |
2023-08-04 | 0.557927 |
2023-08-05 | 0.557889 |
2023-08-06 | 0.557921 |
2023-08-07 | 0.55789 |
2023-08-08 | 0.557967 |
2023-08-09 | 0.557911 |
2023-08-10 | 0.557901 |
2023-08-11 | 0.5579 |
2023-08-12 | 0.557897 |
2023-08-13 | 0.557911 |
2023-08-14 | 0.557935 |
2023-08-15 | 0.55794 |
2023-08-16 | 0.558895 |
2023-08-17 | 0.557931 |
2023-08-18 | 0.558007 |
2023-08-19 | 0.557989 |
2023-08-20 | 0.557947 |
2023-08-21 | 0.556631 |
2023-08-22 | 0.557998 |
2023-08-23 | 0.55796 |
2023-08-24 | 0.557971 |
2023-08-25 | 0.55798 |
2023-08-26 | 0.557993 |
2023-08-27 | 0.558004 |
2023-08-28 | 0.558017 |
2023-08-29 | 0.557994 |
2023-08-30 | 0.557968 |
2023-08-31 | 0.557957 |
2023-09-01 | 0.55801 |
2023-09-02 | 0.558018 |
2023-09-03 | 0.557977 |
2023-09-04 | 0.557972 |
2023-09-05 | 0.558003 |
2023-09-06 | 0.562841 |
2023-09-07 | 0.563587 |
2023-09-08 | 0.560235 |
2023-09-09 | 0.560221 |
2023-09-10 | 0.560291 |
2023-09-11 | 0.560333 |
2023-09-12 | 0.561253 |
2023-09-13 | 0.561238 |
2023-09-14 | 0.560374 |
2023-09-15 | 0.560841 |
2023-09-16 | 0.560772 |
2023-09-17 | 0.56036 |
2023-09-18 | 0.560349 |
2023-09-19 | 0.561289 |
2023-09-20 | 0.561044 |
2023-09-22 | 0.560523 |
2023-09-23 | 0.560533 |
2023-09-24 | 0.560565 |
2023-09-25 | 0.559116 |
2023-09-26 | 0.558905 |
2023-09-27 | 0.561879 |
2023-09-28 | 0.561925 |
2023-09-29 | 0.564989 |
2023-09-30 | 0.564989 |
2023-10-01 | 0.564989 |
2023-10-02 | 0.563066 |
2023-10-03 | 0.563024 |
2023-10-04 | 0.563096 |
2023-10-05 | 0.56323 |
2023-10-06 | 0.564949 |
2023-10-07 | 0.564949 |
2023-10-08 | 0.562907 |
2023-10-09 | 0.564969 |
2023-10-10 | 0.563186 |
2023-10-11 | 0.563196 |
2023-10-12 | 0.563087 |
2023-10-13 | 0.564966 |
2023-10-14 | 0.564966 |
2023-10-15 | 0.563197 |
2023-10-16 | 0.563139 |
2023-10-17 | 0.563193 |
2023-10-18 | 0.56328 |
2023-10-19 | 0.563282 |
2023-10-20 | 0.560226 |
2023-10-21 | 0.560226 |
2023-10-22 | 0.56412 |
2023-10-23 | 0.563048 |
2023-10-24 | 0.563402 |
2023-10-25 | 0.563312 |
2023-10-26 | 0.563313 |
2023-10-27 | 0.564966 |
2023-10-28 | 0.564966 |
2023-10-29 | 0.563313 |
2023-10-30 | 0.563266 |
2023-10-31 | 0.56332 |
2023-11-01 | 0.563328 |
2023-11-02 | 0.564965 |
2023-11-03 | 0.564993 |
2023-11-04 | 0.561405 |
2023-11-05 | 0.561406 |
2023-11-06 | 0.564979 |
2023-11-07 | 0.564683 |
2023-11-08 | 0.564968 |
2023-11-09 | 0.563674 |
2023-11-10 | 0.56498 |
2023-11-11 | 0.564966 |
2023-11-12 | 0.564966 |
2023-11-13 | 0.565465 |
2023-11-14 | 0.564684 |
2023-11-15 | 0.564584 |
2023-11-16 | 0.564445 |
2023-11-17 | 0.565445 |
2023-11-18 | 0.560222 |
2023-11-19 | 0.560222 |
2023-11-20 | 0.564978 |
2023-11-21 | 0.564824 |
2023-11-22 | 0.564838 |
2023-11-23 | 0.564968 |
2023-11-24 | 0.564967 |
2023-11-25 | 0.566172 |
2023-11-26 | 0.566172 |
2023-11-27 | 0.564972 |
2023-11-28 | 0.564973 |
2023-11-29 | 0.564968 |
2023-11-30 | 0.564968 |
2023-12-01 | 0.56499 |
2023-12-02 | 0.564973 |
2023-12-03 | 0.564973 |
2023-12-04 | 0.564974 |
2023-12-05 | 0.564963 |
2023-12-06 | 0.564967 |
2023-12-07 | 0.564965 |
2023-12-08 | 0.564958 |
2023-12-09 | 0.564973 |
2023-12-10 | 0.564973 |
2023-12-11 | 0.564959 |
2023-12-12 | 0.564931 |
2023-12-13 | 0.56497 |
2023-12-14 | 0.56497 |
2023-12-15 | 0.564969 |
2023-12-16 | 0.564966 |
2023-12-17 | 0.564966 |
2023-12-18 | 0.564955 |
2023-12-19 | 0.564972 |
2023-12-20 | 0.564972 |
2023-12-21 | 0.564967 |
2023-12-22 | 0.564967 |
2023-12-23 | 0.564779 |
2023-12-24 | 0.564779 |
2023-12-25 | 0.564978 |
2023-12-26 | 0.564968 |
2023-12-27 | 0.564966 |
2023-12-28 | 0.564968 |
2023-12-29 | 0.564985 |
2023-12-30 | 0.564961 |
2023-12-31 | 0.564961 |
2024-01-01 | 0.564966 |
2024-01-02 | 0.563546 |
2024-01-03 | 0.56326 |
2024-01-04 | 0.56257 |
2024-01-05 | 0.563494 |
2024-01-06 | 0.562587 |
2024-01-07 | 0.562587 |
2024-01-08 | 0.564001 |
2024-01-09 | 0.563891 |
2024-01-10 | 0.55412 |
2024-01-11 | 0.554117 |
2024-01-12 | 0.554123 |
2024-01-13 | 0.56164 |
2024-01-14 | 0.56164 |
2024-01-15 | 0.554118 |
2024-01-16 | 0.554126 |
2024-01-17 | 0.554125 |
2024-01-18 | 0.554158 |
2024-01-19 | 0.554202 |
2024-01-20 | 0.562352 |
2024-01-21 | 0.562352 |
2024-01-22 | 0.548706 |
2024-01-23 | 0.548694 |
2024-01-24 | 0.548715 |
2024-01-25 | 0.554125 |
2024-01-26 | 0.554123 |
2024-01-27 | 0.562113 |
2024-01-28 | 0.562113 |
2024-01-29 | 0.554129 |
2024-01-30 | 0.554389 |
2024-01-31 | 0.55472 |
2024-02-01 | 0.555394 |
2024-02-02 | 0.554189 |
2024-02-03 | 0.56164 |
2024-02-04 | 0.56164 |
2024-02-05 | 0.554128 |
2024-02-06 | 0.554124 |
2024-02-07 | 0.556071 |
2024-02-08 | 0.553862 |
2024-02-09 | 0.554132 |
2024-02-10 | 0.56354 |
2024-02-11 | 0.56354 |
2024-02-12 | 0.554105 |
2024-02-13 | 0.554112 |
2024-02-14 | 0.553165 |
2024-02-15 | 0.554137 |
2024-02-16 | 0.553117 |
2024-02-17 | 0.562113 |
2024-02-18 | 0.562113 |
2024-02-19 | 0.548689 |
2024-02-20 | 0.54873 |
2024-02-21 | 0.548692 |
2024-02-22 | 0.548717 |
2024-02-23 | 0.554653 |
2024-02-24 | 0.548601 |
2024-02-25 | 0.548601 |
2024-02-26 | 0.548693 |
2024-02-27 | 0.548728 |
2024-02-28 | 0.548722 |
2024-04-01 | 0.563069 |
2024-04-02 | 0.554123 |
2024-04-03 | 0.555845 |
2024-04-04 | 0.554514 |
2024-04-05 | 0.554129 |
2024-04-06 | 0.564973 |
2024-04-07 | 0.564973 |
2024-04-08 | 0.554125 |
2024-04-09 | 0.55316 |
2024-04-10 | 0.554286 |
2024-04-11 | 0.55385 |
2024-04-12 | 0.554122 |
2024-04-13 | 0.564973 |
2024-04-14 | 0.564973 |
2024-04-15 | 0.554132 |
2024-04-16 | 0.554123 |
2024-04-17 | 0.554123 |
2024-04-18 | 0.554123 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明