1SBD = 5.720943EGP
1所罗门群岛元 = 5.720943埃及镑
按当前汇率,1所罗门群岛元可兑换5.720943埃及镑
汇率更新时间:2024-04-20 15:01
声明与提示:所罗门群岛元对埃及镑汇率价格为中间价参考值,各银行所罗门群岛元兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.582535 |
2024-04-02 | 5.673672 |
2024-04-03 | 5.679207 |
2024-04-04 | 5.692897 |
2024-04-05 | 5.699961 |
2024-04-06 | 5.590293 |
2024-04-07 | 5.61074 |
2024-04-08 | 5.721171 |
2024-04-09 | 5.730854 |
2024-04-10 | 5.719465 |
2024-04-11 | 5.72369 |
2024-04-12 | 5.724085 |
2024-04-13 | 5.614113 |
2024-04-14 | 5.614044 |
2024-04-15 | 5.804734 |
2024-04-16 | 5.834843 |
2024-04-17 | 5.835179 |
2024-04-18 | 5.814498 |
2024-04-19 | 5.815009 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.722335 |
2023-04-21 | 3.689517 |
2023-04-22 | 3.689324 |
2023-04-23 | 3.721258 |
2023-04-24 | 3.72921 |
2023-04-25 | 3.72142 |
2023-04-26 | 3.725384 |
2023-04-27 | 3.707141 |
2023-04-28 | 3.679831 |
2023-04-29 | 3.678483 |
2023-04-30 | 3.710585 |
2023-05-01 | 3.738966 |
2023-05-02 | 3.718324 |
2023-05-03 | 3.725489 |
2023-05-04 | 3.715861 |
2023-05-05 | 3.667191 |
2023-05-06 | 3.645009 |
2023-05-07 | 3.71179 |
2023-05-08 | 3.723152 |
2023-05-09 | 3.707917 |
2023-05-10 | 3.707001 |
2023-05-11 | 3.707715 |
2023-05-12 | 3.6848 |
2023-05-13 | 3.684702 |
2023-05-14 | 3.707221 |
2023-05-15 | 3.70685 |
2023-05-16 | 3.713472 |
2023-05-17 | 3.710785 |
2023-05-18 | 3.707491 |
2023-05-19 | 3.699874 |
2023-05-20 | 3.704279 |
2023-05-21 | 3.696355 |
2023-05-22 | 3.707983 |
2023-05-23 | 3.695223 |
2023-05-24 | 3.710692 |
2023-05-25 | 3.710642 |
2023-05-26 | 3.705867 |
2023-05-27 | 3.705758 |
2023-05-28 | 3.709411 |
2023-05-29 | 3.707302 |
2023-05-30 | 3.695619 |
2023-05-31 | 3.706716 |
2023-06-01 | 3.70753 |
2023-06-02 | 3.700251 |
2023-06-03 | 3.701002 |
2023-06-04 | 3.706586 |
2023-06-05 | 3.691987 |
2023-06-06 | 3.706138 |
2023-06-07 | 3.713041 |
2023-06-08 | 3.712905 |
2023-06-09 | 3.701851 |
2023-06-10 | 3.707393 |
2023-06-11 | 3.710142 |
2023-06-12 | 3.698725 |
2023-06-13 | 3.707562 |
2023-06-14 | 3.707128 |
2023-06-15 | 3.706662 |
2023-06-16 | 3.704441 |
2023-06-17 | 3.704269 |
2023-06-18 | 3.704518 |
2023-06-19 | 3.707525 |
2023-06-20 | 3.706928 |
2023-06-21 | 3.711608 |
2023-06-22 | 3.708594 |
2023-06-23 | 3.702311 |
2023-06-24 | 3.707251 |
2023-06-25 | 3.70869 |
2023-06-26 | 3.710242 |
2023-06-27 | 3.710739 |
2023-06-28 | 3.707384 |
2023-06-29 | 3.709164 |
2023-06-30 | 3.70675 |
2023-07-01 | 3.706805 |
2023-07-02 | 3.709424 |
2023-07-03 | 3.693222 |
2023-07-04 | 3.692319 |
2023-07-05 | 3.693543 |
2023-07-06 | 3.637597 |
2023-07-07 | 3.691004 |
2023-07-08 | 3.694021 |
2023-07-09 | 3.708555 |
2023-07-10 | 3.692347 |
2023-07-11 | 3.69461 |
2023-07-12 | 3.686094 |
2023-07-13 | 3.692095 |
2023-07-14 | 3.689728 |
2023-07-15 | 3.692045 |
2023-07-16 | 3.693052 |
2023-07-17 | 3.691673 |
2023-07-18 | 3.694785 |
2023-07-19 | 3.682406 |
2023-07-20 | 3.688654 |
2023-07-21 | 3.683824 |
2023-07-22 | 3.683669 |
2023-07-23 | 3.685103 |
2023-07-24 | 3.689271 |
2023-07-25 | 3.689275 |
2023-07-26 | 3.686905 |
2023-07-27 | 3.685705 |
2023-07-28 | 3.696851 |
2023-07-29 | 3.701368 |
2023-07-30 | 3.689958 |
2023-07-31 | 3.701208 |
2023-08-01 | 3.691659 |
2023-08-02 | 3.69216 |
2023-08-03 | 3.700861 |
2023-08-04 | 3.693644 |
2023-08-05 | 3.698349 |
2023-08-06 | 3.677827 |
2023-08-07 | 3.692143 |
2023-08-08 | 3.692708 |
2023-08-09 | 3.692594 |
2023-08-10 | 3.692212 |
2023-08-11 | 3.688809 |
2023-08-12 | 3.692383 |
2023-08-13 | 3.709686 |
2023-08-14 | 3.692239 |
2023-08-15 | 3.69176 |
2023-08-16 | 3.686185 |
2023-08-17 | 3.691309 |
2023-08-18 | 3.688162 |
2023-08-19 | 3.691746 |
2023-08-20 | 3.68829 |
2023-08-21 | 3.700835 |
2023-08-22 | 3.691739 |
2023-08-23 | 3.691403 |
2023-08-24 | 3.692512 |
2023-08-25 | 3.691837 |
2023-08-26 | 3.691798 |
2023-08-27 | 3.694473 |
2023-08-28 | 3.690422 |
2023-08-29 | 3.697944 |
2023-08-30 | 3.692354 |
2023-08-31 | 3.692127 |
2023-09-01 | 3.688586 |
2023-09-02 | 3.688507 |
2023-09-03 | 3.687403 |
2023-09-04 | 3.690997 |
2023-09-05 | 3.692477 |
2023-09-06 | 3.659319 |
2023-09-07 | 3.655234 |
2023-09-08 | 3.673463 |
2023-09-09 | 3.673507 |
2023-09-10 | 3.672887 |
2023-09-11 | 3.67933 |
2023-09-12 | 3.670325 |
2023-09-13 | 3.669803 |
2023-09-14 | 3.682362 |
2023-09-15 | 3.674942 |
2023-09-16 | 3.679224 |
2023-09-17 | 3.679195 |
2023-09-18 | 3.676576 |
2023-09-19 | 3.669972 |
2023-09-20 | 3.671664 |
2023-09-22 | 3.671305 |
2023-09-23 | 3.674972 |
2023-09-24 | 3.670085 |
2023-09-25 | 3.688149 |
2023-09-26 | 3.688691 |
2023-09-27 | 3.666161 |
2023-09-28 | 3.665434 |
2023-09-29 | 3.638957 |
2023-09-30 | 3.646208 |
2023-10-01 | 3.646208 |
2023-10-02 | 3.661048 |
2023-10-03 | 3.66158 |
2023-10-04 | 3.646197 |
2023-10-05 | 3.645496 |
2023-10-06 | 3.621501 |
2023-10-07 | 3.634394 |
2023-10-08 | 3.649832 |
2023-10-09 | 3.646233 |
2023-10-10 | 3.656707 |
2023-10-11 | 3.660607 |
2023-10-12 | 3.658722 |
2023-10-13 | 3.647669 |
2023-10-14 | 3.646325 |
2023-10-15 | 3.655984 |
2023-10-16 | 3.66169 |
2023-10-17 | 3.656958 |
2023-10-18 | 3.660381 |
2023-10-19 | 3.657377 |
2023-10-20 | 3.674748 |
2023-10-21 | 3.677214 |
2023-10-22 | 3.654412 |
2023-10-23 | 3.658698 |
2023-10-24 | 3.659628 |
2023-10-25 | 3.65643 |
2023-10-26 | 3.656617 |
2023-10-27 | 3.641316 |
2023-10-28 | 3.646365 |
2023-10-29 | 3.655595 |
2023-10-30 | 3.65783 |
2023-10-31 | 3.66267 |
2023-11-01 | 3.657072 |
2023-11-02 | 3.64584 |
2023-11-03 | 3.646028 |
2023-11-04 | 3.668853 |
2023-11-05 | 3.669775 |
2023-11-06 | 3.646093 |
2023-11-07 | 3.636653 |
2023-11-08 | 3.646038 |
2023-11-09 | 3.654685 |
2023-11-10 | 3.645867 |
2023-11-11 | 3.646121 |
2023-11-12 | 3.647022 |
2023-11-13 | 3.642943 |
2023-11-14 | 3.651463 |
2023-11-15 | 3.648634 |
2023-11-16 | 3.652943 |
2023-11-17 | 3.646729 |
2023-11-18 | 3.680605 |
2023-11-19 | 3.677325 |
2023-11-20 | 3.633296 |
2023-11-21 | 3.647199 |
2023-11-22 | 3.647004 |
2023-11-23 | 3.646094 |
2023-11-24 | 3.645904 |
2023-11-25 | 3.638651 |
2023-11-26 | 3.638858 |
2023-11-27 | 3.646401 |
2023-11-28 | 3.649461 |
2023-11-29 | 3.64624 |
2023-11-30 | 3.646118 |
2023-12-01 | 3.646182 |
2023-12-02 | 3.64554 |
2023-12-03 | 3.646547 |
2023-12-04 | 3.646031 |
2023-12-05 | 3.634295 |
2023-12-06 | 3.65202 |
2023-12-07 | 3.646396 |
2023-12-08 | 3.645626 |
2023-12-09 | 3.646306 |
2023-12-10 | 3.646336 |
2023-12-11 | 3.649512 |
2023-12-12 | 3.649657 |
2023-12-13 | 3.646402 |
2023-12-14 | 3.649005 |
2023-12-15 | 3.648768 |
2023-12-16 | 3.648119 |
2023-12-17 | 3.646118 |
2023-12-18 | 3.649316 |
2023-12-19 | 3.649347 |
2023-12-20 | 3.645805 |
2023-12-21 | 3.645794 |
2023-12-22 | 3.646381 |
2023-12-23 | 3.647511 |
2023-12-24 | 3.647601 |
2023-12-25 | 3.640486 |
2023-12-26 | 3.625305 |
2023-12-27 | 3.652836 |
2023-12-28 | 3.646631 |
2023-12-29 | 3.649526 |
2023-12-30 | 3.65205 |
2023-12-31 | 3.646679 |
2024-01-01 | 3.649662 |
2024-01-02 | 3.655276 |
2024-01-03 | 3.656995 |
2024-01-04 | 3.662102 |
2024-01-05 | 3.644041 |
2024-01-06 | 3.649637 |
2024-01-07 | 3.649669 |
2024-01-08 | 3.652629 |
2024-01-09 | 3.653343 |
2024-01-10 | 3.716978 |
2024-01-11 | 3.717741 |
2024-01-12 | 3.717445 |
2024-01-13 | 3.667589 |
2024-01-14 | 3.667938 |
2024-01-15 | 3.722493 |
2024-01-16 | 3.717227 |
2024-01-17 | 3.71726 |
2024-01-18 | 3.71743 |
2024-01-19 | 3.716637 |
2024-01-20 | 3.662443 |
2024-01-21 | 3.663336 |
2024-01-22 | 3.754416 |
2024-01-23 | 3.754351 |
2024-01-24 | 3.742075 |
2024-01-25 | 3.718157 |
2024-01-26 | 3.717295 |
2024-01-27 | 3.664843 |
2024-01-28 | 3.664881 |
2024-01-29 | 3.717592 |
2024-01-30 | 3.718688 |
2024-01-31 | 3.714125 |
2024-02-01 | 3.708805 |
2024-02-02 | 3.717475 |
2024-02-03 | 3.667927 |
2024-02-04 | 3.668295 |
2024-02-05 | 3.71795 |
2024-02-06 | 3.716915 |
2024-02-07 | 3.704607 |
2024-02-08 | 3.719081 |
2024-02-09 | 3.716863 |
2024-02-10 | 3.655498 |
2024-02-11 | 3.655058 |
2024-02-12 | 3.716925 |
2024-02-13 | 3.717654 |
2024-02-14 | 3.72373 |
2024-02-15 | 3.717672 |
2024-02-16 | 3.724551 |
2024-02-17 | 3.664585 |
2024-02-18 | 3.66469 |
2024-02-19 | 3.753974 |
2024-02-20 | 3.759947 |
2024-02-21 | 3.754408 |
2024-02-22 | 3.75505 |
2024-02-23 | 3.714085 |
2024-02-24 | 3.75515 |
2024-02-25 | 3.754724 |
2024-02-26 | 3.760635 |
2024-02-27 | 3.753889 |
2024-02-28 | 3.753529 |
2024-04-01 | 5.582535 |
2024-04-02 | 5.673672 |
2024-04-03 | 5.679207 |
2024-04-04 | 5.692897 |
2024-04-05 | 5.699961 |
2024-04-06 | 5.590293 |
2024-04-07 | 5.61074 |
2024-04-08 | 5.721171 |
2024-04-09 | 5.730854 |
2024-04-10 | 5.719465 |
2024-04-11 | 5.72369 |
2024-04-12 | 5.724085 |
2024-04-13 | 5.614113 |
2024-04-14 | 5.614044 |
2024-04-15 | 5.804734 |
2024-04-16 | 5.834843 |
2024-04-17 | 5.835179 |
2024-04-18 | 5.814498 |
2024-04-19 | 5.815009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明