1EGP = 0.267686SBD
1埃及镑 = 0.267686所罗门群岛元
按当前汇率,1埃及镑可兑换0.267686所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对所罗门群岛元汇率价格为中间价参考值,各银行埃及镑兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.268408 |
2023-03-30 | 0.266405 |
2023-03-31 | 0.267984 |
2023-04-01 | 0.267977 |
2023-04-02 | 0.266789 |
2023-04-03 | 0.267527 |
2023-04-04 | 0.267944 |
2023-04-05 | 0.268202 |
2023-04-06 | 0.268077 |
2023-04-07 | 0.269801 |
2023-04-08 | 0.269886 |
2023-04-09 | 0.269004 |
2023-04-10 | 0.266649 |
2023-04-11 | 0.269055 |
2023-04-12 | 0.268638 |
2023-04-13 | 0.268185 |
2023-04-14 | 0.270522 |
2023-04-15 | 0.269728 |
2023-04-16 | 0.268281 |
2023-04-17 | 0.26751 |
2023-04-18 | 0.267541 |
2023-04-19 | 0.267512 |
2023-04-20 | 0.268649 |
2023-04-21 | 0.271038 |
2023-04-22 | 0.271052 |
2023-04-23 | 0.268726 |
2023-04-24 | 0.268153 |
2023-04-25 | 0.268715 |
2023-04-26 | 0.268429 |
2023-04-27 | 0.26975 |
2023-04-28 | 0.271752 |
2023-04-29 | 0.271851 |
2023-04-30 | 0.269499 |
2023-05-01 | 0.267454 |
2023-05-02 | 0.268938 |
2023-05-03 | 0.268421 |
2023-05-04 | 0.269117 |
2023-05-05 | 0.272688 |
2023-05-06 | 0.274348 |
2023-05-07 | 0.269412 |
2023-05-08 | 0.26859 |
2023-05-09 | 0.269693 |
2023-05-10 | 0.26976 |
2023-05-11 | 0.269708 |
2023-05-12 | 0.271385 |
2023-05-13 | 0.271392 |
2023-05-14 | 0.269744 |
2023-05-15 | 0.269771 |
2023-05-16 | 0.26929 |
2023-05-17 | 0.269485 |
2023-05-18 | 0.269724 |
2023-05-19 | 0.27028 |
2023-05-20 | 0.269958 |
2023-05-21 | 0.270537 |
2023-05-22 | 0.269688 |
2023-05-23 | 0.27062 |
2023-05-24 | 0.269492 |
2023-05-25 | 0.269495 |
2023-05-26 | 0.269842 |
2023-05-27 | 0.26985 |
2023-05-28 | 0.269585 |
2023-05-29 | 0.269738 |
2023-05-30 | 0.270591 |
2023-05-31 | 0.269781 |
2023-06-01 | 0.269721 |
2023-06-02 | 0.270252 |
2023-06-03 | 0.270197 |
2023-06-04 | 0.26979 |
2023-06-05 | 0.270857 |
2023-06-06 | 0.269823 |
2023-06-07 | 0.269321 |
2023-06-08 | 0.269331 |
2023-06-09 | 0.270135 |
2023-06-10 | 0.269731 |
2023-06-11 | 0.269531 |
2023-06-12 | 0.270363 |
2023-06-13 | 0.269719 |
2023-06-14 | 0.269751 |
2023-06-15 | 0.269785 |
2023-06-16 | 0.269946 |
2023-06-17 | 0.269959 |
2023-06-18 | 0.269941 |
2023-06-19 | 0.269722 |
2023-06-20 | 0.269765 |
2023-06-21 | 0.269425 |
2023-06-22 | 0.269644 |
2023-06-23 | 0.270102 |
2023-06-24 | 0.269742 |
2023-06-25 | 0.269637 |
2023-06-26 | 0.269524 |
2023-06-27 | 0.269488 |
2023-06-28 | 0.269732 |
2023-06-29 | 0.269603 |
2023-06-30 | 0.269778 |
2023-07-01 | 0.269774 |
2023-07-02 | 0.269584 |
2023-07-03 | 0.270766 |
2023-07-04 | 0.270832 |
2023-07-05 | 0.270743 |
2023-07-06 | 0.274907 |
2023-07-07 | 0.270929 |
2023-07-08 | 0.270708 |
2023-07-09 | 0.269647 |
2023-07-10 | 0.27083 |
2023-07-11 | 0.270665 |
2023-07-12 | 0.27129 |
2023-07-13 | 0.270849 |
2023-07-14 | 0.271023 |
2023-07-15 | 0.270853 |
2023-07-16 | 0.270779 |
2023-07-17 | 0.27088 |
2023-07-18 | 0.270652 |
2023-07-19 | 0.271562 |
2023-07-20 | 0.271102 |
2023-07-21 | 0.271457 |
2023-07-22 | 0.271468 |
2023-07-23 | 0.271363 |
2023-07-24 | 0.271056 |
2023-07-25 | 0.271056 |
2023-07-26 | 0.27123 |
2023-07-27 | 0.271319 |
2023-07-28 | 0.2705 |
2023-07-29 | 0.27017 |
2023-07-30 | 0.271006 |
2023-07-31 | 0.270182 |
2023-08-01 | 0.270881 |
2023-08-02 | 0.270844 |
2023-08-03 | 0.270207 |
2023-08-04 | 0.270735 |
2023-08-05 | 0.270391 |
2023-08-06 | 0.2719 |
2023-08-07 | 0.270845 |
2023-08-08 | 0.270804 |
2023-08-09 | 0.270812 |
2023-08-10 | 0.27084 |
2023-08-11 | 0.27109 |
2023-08-12 | 0.270828 |
2023-08-13 | 0.269565 |
2023-08-14 | 0.270838 |
2023-08-15 | 0.270874 |
2023-08-16 | 0.271283 |
2023-08-17 | 0.270907 |
2023-08-18 | 0.271138 |
2023-08-19 | 0.270875 |
2023-08-20 | 0.271128 |
2023-08-21 | 0.270209 |
2023-08-22 | 0.270875 |
2023-08-23 | 0.2709 |
2023-08-24 | 0.270818 |
2023-08-25 | 0.270868 |
2023-08-26 | 0.270871 |
2023-08-27 | 0.270675 |
2023-08-28 | 0.270972 |
2023-08-29 | 0.270421 |
2023-08-30 | 0.27083 |
2023-08-31 | 0.270847 |
2023-09-01 | 0.271107 |
2023-09-02 | 0.271112 |
2023-09-03 | 0.271194 |
2023-09-04 | 0.270929 |
2023-09-05 | 0.270821 |
2023-09-06 | 0.273275 |
2023-09-07 | 0.27358 |
2023-09-08 | 0.272223 |
2023-09-09 | 0.272219 |
2023-09-10 | 0.272265 |
2023-09-11 | 0.271789 |
2023-09-12 | 0.272455 |
2023-09-13 | 0.272494 |
2023-09-14 | 0.271565 |
2023-09-15 | 0.272113 |
2023-09-16 | 0.271796 |
2023-09-17 | 0.271799 |
2023-09-18 | 0.271992 |
2023-09-19 | 0.272482 |
2023-09-20 | 0.272356 |
2023-09-22 | 0.272383 |
2023-09-23 | 0.272111 |
2023-09-24 | 0.272473 |
2023-09-25 | 0.271139 |
2023-09-26 | 0.271099 |
2023-09-27 | 0.272765 |
2023-09-28 | 0.272819 |
2023-09-29 | 0.274804 |
2023-09-30 | 0.274258 |
2023-10-01 | 0.274258 |
2023-10-02 | 0.273146 |
2023-10-03 | 0.273106 |
2023-10-04 | 0.274258 |
2023-10-05 | 0.274311 |
2023-10-06 | 0.276129 |
2023-10-07 | 0.275149 |
2023-10-08 | 0.273985 |
2023-10-09 | 0.274256 |
2023-10-10 | 0.27347 |
2023-10-11 | 0.273179 |
2023-10-12 | 0.273319 |
2023-10-13 | 0.274148 |
2023-10-14 | 0.274249 |
2023-10-15 | 0.273524 |
2023-10-16 | 0.273098 |
2023-10-17 | 0.273451 |
2023-10-18 | 0.273196 |
2023-10-19 | 0.27342 |
2023-10-20 | 0.272128 |
2023-10-21 | 0.271945 |
2023-10-22 | 0.273642 |
2023-10-23 | 0.273321 |
2023-10-24 | 0.273252 |
2023-10-25 | 0.273491 |
2023-10-26 | 0.273477 |
2023-10-27 | 0.274626 |
2023-10-28 | 0.274246 |
2023-10-29 | 0.273553 |
2023-10-30 | 0.273386 |
2023-10-31 | 0.273025 |
2023-11-01 | 0.273443 |
2023-11-02 | 0.274285 |
2023-11-03 | 0.274271 |
2023-11-04 | 0.272565 |
2023-11-05 | 0.272496 |
2023-11-06 | 0.274266 |
2023-11-07 | 0.274978 |
2023-11-08 | 0.27427 |
2023-11-09 | 0.273621 |
2023-11-10 | 0.274283 |
2023-11-11 | 0.274264 |
2023-11-12 | 0.274196 |
2023-11-13 | 0.274503 |
2023-11-14 | 0.273863 |
2023-11-15 | 0.274075 |
2023-11-16 | 0.273752 |
2023-11-17 | 0.274218 |
2023-11-18 | 0.271694 |
2023-11-19 | 0.271937 |
2023-11-20 | 0.275232 |
2023-11-21 | 0.274183 |
2023-11-22 | 0.274198 |
2023-11-23 | 0.274266 |
2023-11-24 | 0.27428 |
2023-11-25 | 0.274827 |
2023-11-26 | 0.274812 |
2023-11-27 | 0.274243 |
2023-11-28 | 0.274013 |
2023-11-29 | 0.274255 |
2023-11-30 | 0.274264 |
2023-12-01 | 0.27426 |
2023-12-02 | 0.274308 |
2023-12-03 | 0.274232 |
2023-12-04 | 0.274271 |
2023-12-05 | 0.275157 |
2023-12-06 | 0.273821 |
2023-12-07 | 0.274243 |
2023-12-08 | 0.274301 |
2023-12-09 | 0.27425 |
2023-12-10 | 0.274248 |
2023-12-11 | 0.274009 |
2023-12-12 | 0.273998 |
2023-12-13 | 0.274243 |
2023-12-14 | 0.274047 |
2023-12-15 | 0.274065 |
2023-12-16 | 0.274114 |
2023-12-17 | 0.274264 |
2023-12-18 | 0.274024 |
2023-12-19 | 0.274022 |
2023-12-20 | 0.274288 |
2023-12-21 | 0.274289 |
2023-12-22 | 0.274245 |
2023-12-23 | 0.27416 |
2023-12-24 | 0.274153 |
2023-12-25 | 0.274689 |
2023-12-26 | 0.275839 |
2023-12-27 | 0.27376 |
2023-12-28 | 0.274226 |
2023-12-29 | 0.274008 |
2023-12-30 | 0.273819 |
2023-12-31 | 0.274222 |
2024-01-01 | 0.273998 |
2024-01-02 | 0.273577 |
2024-01-03 | 0.273449 |
2024-01-04 | 0.273067 |
2024-01-05 | 0.274421 |
2024-01-06 | 0.274 |
2024-01-07 | 0.273997 |
2024-01-08 | 0.273775 |
2024-01-09 | 0.273722 |
2024-01-10 | 0.269036 |
2024-01-11 | 0.268981 |
2024-01-12 | 0.269002 |
2024-01-13 | 0.272659 |
2024-01-14 | 0.272633 |
2024-01-15 | 0.268637 |
2024-01-16 | 0.269018 |
2024-01-17 | 0.269015 |
2024-01-18 | 0.269003 |
2024-01-19 | 0.26906 |
2024-01-20 | 0.273042 |
2024-01-21 | 0.272975 |
2024-01-22 | 0.266353 |
2024-01-23 | 0.266358 |
2024-01-24 | 0.267231 |
2024-01-25 | 0.26895 |
2024-01-26 | 0.269013 |
2024-01-27 | 0.272863 |
2024-01-28 | 0.27286 |
2024-01-29 | 0.268991 |
2024-01-30 | 0.268912 |
2024-01-31 | 0.269242 |
2024-02-01 | 0.269629 |
2024-02-02 | 0.269 |
2024-02-03 | 0.272634 |
2024-02-04 | 0.272606 |
2024-02-05 | 0.268965 |
2024-02-06 | 0.26904 |
2024-02-07 | 0.269934 |
2024-02-08 | 0.268884 |
2024-02-09 | 0.269044 |
2024-02-10 | 0.273561 |
2024-02-11 | 0.273593 |
2024-02-12 | 0.26904 |
2024-02-13 | 0.268987 |
2024-02-14 | 0.268548 |
2024-02-15 | 0.268986 |
2024-02-16 | 0.268489 |
2024-02-17 | 0.272882 |
2024-02-18 | 0.272874 |
2024-02-19 | 0.266384 |
2024-02-20 | 0.265961 |
2024-02-21 | 0.266354 |
2024-02-22 | 0.266308 |
2024-02-23 | 0.269245 |
2024-02-24 | 0.266301 |
2024-02-25 | 0.266331 |
2024-02-26 | 0.265913 |
2024-02-27 | 0.26639 |
2024-02-28 | 0.266416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明