1SBD = 0.830458DKK
1所罗门群岛元 = 0.830458丹麦克朗
按当前汇率,1所罗门群岛元可兑换0.830458丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对丹麦克朗汇率价格为中间价参考值,各银行所罗门群岛元兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.830895 |
2023-03-30 | 0.82989 |
2023-03-31 | 0.834731 |
2023-04-01 | 0.834712 |
2023-04-02 | 0.836261 |
2023-04-03 | 0.826395 |
2023-04-04 | 0.821258 |
2023-04-05 | 0.823993 |
2023-04-06 | 0.823697 |
2023-04-07 | 0.823568 |
2023-04-08 | 0.823554 |
2023-04-09 | 0.822037 |
2023-04-10 | 0.828095 |
2023-04-11 | 0.823685 |
2023-04-12 | 0.816493 |
2023-04-13 | 0.813741 |
2023-04-14 | 0.816425 |
2023-04-15 | 0.81637 |
2023-04-16 | 0.816977 |
2023-04-17 | 0.825212 |
2023-04-18 | 0.821429 |
2023-04-19 | 0.823168 |
2023-04-20 | 0.818504 |
2023-04-21 | 0.817383 |
2023-04-22 | 0.817406 |
2023-04-23 | 0.816604 |
2023-04-24 | 0.814079 |
2023-04-25 | 0.817565 |
2023-04-26 | 0.81281 |
2023-04-27 | 0.811149 |
2023-04-28 | 0.811711 |
2023-04-29 | 0.811689 |
2023-04-30 | 0.812151 |
2023-05-01 | 0.818207 |
2023-05-02 | 0.814465 |
2023-05-03 | 0.810362 |
2023-05-04 | 0.81183 |
2023-05-05 | 0.814336 |
2023-05-06 | 0.814308 |
2023-05-07 | 0.814711 |
2023-05-08 | 0.815636 |
2023-05-09 | 0.814736 |
2023-05-10 | 0.813323 |
2023-05-11 | 0.81868 |
2023-05-12 | 0.823471 |
2023-05-13 | 0.823386 |
2023-05-14 | 0.823587 |
2023-05-15 | 0.821328 |
2023-05-16 | 0.823891 |
2023-05-17 | 0.825169 |
2023-05-18 | 0.82929 |
2023-05-19 | 0.826298 |
2023-05-20 | 0.826354 |
2023-05-21 | 0.825485 |
2023-05-22 | 0.826421 |
2023-05-23 | 0.829601 |
2023-05-24 | 0.831667 |
2023-05-25 | 0.834104 |
2023-05-26 | 0.83327 |
2023-05-27 | 0.83325 |
2023-05-28 | 0.833801 |
2023-05-29 | 0.834518 |
2023-05-30 | 0.832761 |
2023-05-31 | 0.835594 |
2023-06-01 | 0.830194 |
2023-06-02 | 0.8338 |
2023-06-03 | 0.833779 |
2023-06-04 | 0.834701 |
2023-06-05 | 0.833569 |
2023-06-06 | 0.835441 |
2023-06-07 | 0.835359 |
2023-06-08 | 0.828919 |
2023-06-09 | 0.830447 |
2023-06-10 | 0.830458 |
2023-06-11 | 0.831029 |
2023-06-12 | 0.828963 |
2023-06-13 | 0.828582 |
2023-06-14 | 0.82529 |
2023-06-15 | 0.816609 |
2023-06-16 | 0.816937 |
2023-06-17 | 0.816899 |
2023-06-18 | 0.816716 |
2023-06-19 | 0.818172 |
2023-06-20 | 0.818617 |
2023-06-21 | 0.81419 |
2023-06-22 | 0.815822 |
2023-06-23 | 0.820192 |
2023-06-24 | 0.820156 |
2023-06-25 | 0.820744 |
2023-06-26 | 0.819608 |
2023-06-27 | 0.816122 |
2023-06-28 | 0.818833 |
2023-06-29 | 0.822749 |
2023-06-30 | 0.819153 |
2023-07-01 | 0.819181 |
2023-07-02 | 0.819192 |
2023-07-03 | 0.815586 |
2023-07-04 | 0.818087 |
2023-07-05 | 0.820217 |
2023-07-06 | 0.805252 |
2023-07-07 | 0.81198 |
2023-07-08 | 0.812014 |
2023-07-09 | 0.815165 |
2023-07-10 | 0.809398 |
2023-07-11 | 0.808674 |
2023-07-12 | 0.797712 |
2023-07-13 | 0.793269 |
2023-07-14 | 0.792747 |
2023-07-15 | 0.792734 |
2023-07-16 | 0.792946 |
2023-07-17 | 0.792036 |
2023-07-18 | 0.793357 |
2023-07-19 | 0.795377 |
2023-07-20 | 0.801534 |
2023-07-21 | 0.801611 |
2023-07-22 | 0.801569 |
2023-07-23 | 0.801323 |
2023-07-24 | 0.804142 |
2023-07-25 | 0.804898 |
2023-07-26 | 0.801936 |
2023-07-27 | 0.809471 |
2023-07-28 | 0.810276 |
2023-07-29 | 0.810317 |
2023-07-30 | 0.809533 |
2023-07-31 | 0.811503 |
2023-08-01 | 0.808765 |
2023-08-02 | 0.813693 |
2023-08-03 | 0.813595 |
2023-08-04 | 0.808755 |
2023-08-05 | 0.808775 |
2023-08-06 | 0.809081 |
2023-08-07 | 0.809371 |
2023-08-08 | 0.812851 |
2023-08-09 | 0.811152 |
2023-08-10 | 0.810679 |
2023-08-11 | 0.813479 |
2023-08-12 | 0.813429 |
2023-08-13 | 0.813767 |
2023-08-14 | 0.816301 |
2023-08-15 | 0.816676 |
2023-08-16 | 0.817107 |
2023-08-17 | 0.819008 |
2023-08-18 | 0.818863 |
2023-08-19 | 0.818884 |
2023-08-20 | 0.818816 |
2023-08-21 | 0.819103 |
2023-08-22 | 0.820952 |
2023-08-23 | 0.819741 |
2023-08-24 | 0.824137 |
2023-08-25 | 0.824963 |
2023-08-26 | 0.824952 |
2023-08-27 | 0.82501 |
2023-08-28 | 0.822535 |
2023-08-29 | 0.818142 |
2023-08-30 | 0.814878 |
2023-08-31 | 0.821345 |
2023-09-01 | 0.826147 |
2023-09-02 | 0.826126 |
2023-09-03 | 0.826315 |
2023-09-04 | 0.824865 |
2023-09-05 | 0.830364 |
2023-09-06 | 0.823499 |
2023-09-07 | 0.825038 |
2023-09-08 | 0.829433 |
2023-09-09 | 0.829433 |
2023-09-10 | 0.828523 |
2023-09-11 | 0.825589 |
2023-09-12 | 0.823823 |
2023-09-13 | 0.825662 |
2023-09-14 | 0.83387 |
2023-09-15 | 0.831903 |
2023-09-16 | 0.831969 |
2023-09-17 | 0.832085 |
2023-09-18 | 0.829617 |
2023-09-19 | 0.828859 |
2023-09-20 | 0.831182 |
2023-09-22 | 0.832895 |
2023-09-23 | 0.83268 |
2023-09-24 | 0.83258 |
2023-09-25 | 0.839374 |
2023-09-26 | 0.841308 |
2023-09-27 | 0.842118 |
2023-09-28 | 0.836332 |
2023-09-29 | 0.832198 |
2023-09-30 | 0.832141 |
2023-10-01 | 0.832141 |
2023-10-02 | 0.843476 |
2023-10-03 | 0.844136 |
2023-10-04 | 0.838667 |
2023-10-05 | 0.837167 |
2023-10-06 | 0.831189 |
2023-10-07 | 0.831285 |
2023-10-08 | 0.83676 |
2023-10-09 | 0.832559 |
2023-10-10 | 0.832116 |
2023-10-11 | 0.830963 |
2023-10-12 | 0.83742 |
2023-10-13 | 0.837349 |
2023-10-14 | 0.838151 |
2023-10-15 | 0.839008 |
2023-10-16 | 0.836967 |
2023-10-17 | 0.835178 |
2023-10-18 | 0.838334 |
2023-10-19 | 0.835191 |
2023-10-20 | 0.838153 |
2023-10-21 | 0.838136 |
2023-10-22 | 0.833641 |
2023-10-23 | 0.827269 |
2023-10-24 | 0.833062 |
2023-10-25 | 0.837487 |
2023-10-26 | 0.836096 |
2023-10-27 | 0.833688 |
2023-10-28 | 0.833534 |
2023-10-29 | 0.836494 |
2023-10-30 | 0.833942 |
2023-10-31 | 0.835475 |
2023-11-01 | 0.833486 |
2023-11-02 | 0.829362 |
2023-11-03 | 0.820254 |
2023-11-04 | 0.825771 |
2023-11-05 | 0.825366 |
2023-11-06 | 0.819199 |
2023-11-07 | 0.82393 |
2023-11-08 | 0.82202 |
2023-11-09 | 0.823244 |
2023-11-10 | 0.82468 |
2023-11-11 | 0.823525 |
2023-11-12 | 0.823543 |
2023-11-13 | 0.822574 |
2023-11-14 | 0.812625 |
2023-11-15 | 0.810664 |
2023-11-16 | 0.80997 |
2023-11-17 | 0.807459 |
2023-11-18 | 0.813934 |
2023-11-19 | 0.813028 |
2023-11-20 | 0.804371 |
2023-11-21 | 0.804764 |
2023-11-22 | 0.809749 |
2023-11-23 | 0.806348 |
2023-11-24 | 0.804151 |
2023-11-25 | 0.802285 |
2023-11-26 | 0.802478 |
2023-11-27 | 0.804818 |
2023-11-28 | 0.8011 |
2023-11-29 | 0.801637 |
2023-11-30 | 0.806425 |
2023-12-01 | 0.811767 |
2023-12-02 | 0.808382 |
2023-12-03 | 0.808299 |
2023-12-04 | 0.8136 |
2023-12-05 | 0.814158 |
2023-12-06 | 0.815412 |
2023-12-07 | 0.815925 |
2023-12-08 | 0.81697 |
2023-12-09 | 0.817174 |
2023-12-10 | 0.817237 |
2023-12-11 | 0.818924 |
2023-12-12 | 0.816187 |
2023-12-13 | 0.815059 |
2023-12-14 | 0.800177 |
2023-12-15 | 0.805957 |
2023-12-16 | 0.806568 |
2023-12-17 | 0.807181 |
2023-12-18 | 0.805964 |
2023-12-19 | 0.800881 |
2023-12-20 | 0.802125 |
2023-12-21 | 0.800463 |
2023-12-22 | 0.798948 |
2023-12-23 | 0.799119 |
2023-12-24 | 0.799177 |
2023-12-25 | 0.798257 |
2023-12-26 | 0.797829 |
2023-12-27 | 0.792142 |
2023-12-28 | 0.791987 |
2023-12-29 | 0.796301 |
2023-12-30 | 0.796773 |
2023-12-31 | 0.796786 |
2024-01-01 | 0.797076 |
2024-01-02 | 0.805886 |
2024-01-03 | 0.809465 |
2024-01-04 | 0.806732 |
2024-01-05 | 0.803737 |
2024-01-06 | 0.807985 |
2024-01-07 | 0.807743 |
2024-01-08 | 0.803562 |
2024-01-09 | 0.807452 |
2024-01-10 | 0.817997 |
2024-01-11 | 0.819681 |
2024-01-12 | 0.818248 |
2024-01-13 | 0.808429 |
2024-01-14 | 0.808441 |
2024-01-15 | 0.819431 |
2024-01-16 | 0.82416 |
2024-01-17 | 0.827157 |
2024-01-18 | 0.826688 |
2024-01-19 | 0.824387 |
2024-01-20 | 0.811386 |
2024-01-21 | 0.811329 |
2024-01-22 | 0.832659 |
2024-01-23 | 0.836348 |
2024-01-24 | 0.830913 |
2024-01-25 | 0.828087 |
2024-01-26 | 0.825505 |
2024-01-27 | 0.81453 |
2024-01-28 | 0.8146 |
2024-01-29 | 0.830466 |
2024-01-30 | 0.827157 |
2024-01-31 | 0.824837 |
2024-02-01 | 0.826148 |
2024-02-02 | 0.830283 |
2024-02-03 | 0.819971 |
2024-02-04 | 0.820203 |
2024-02-05 | 0.836562 |
2024-02-06 | 0.835355 |
2024-02-07 | 0.830991 |
2024-02-08 | 0.833711 |
2024-02-09 | 0.831586 |
2024-02-10 | 0.817993 |
2024-02-11 | 0.818022 |
2024-02-12 | 0.832855 |
2024-02-13 | 0.836851 |
2024-02-14 | 0.837859 |
2024-02-15 | 0.833368 |
2024-02-16 | 0.834122 |
2024-02-17 | 0.82062 |
2024-02-18 | 0.820627 |
2024-02-19 | 0.841177 |
2024-02-20 | 0.83675 |
2024-02-21 | 0.838116 |
2024-02-22 | 0.83772 |
2024-02-23 | 0.827965 |
2024-02-24 | 0.837043 |
2024-02-25 | 0.836916 |
2024-02-26 | 0.834673 |
2024-02-27 | 0.834758 |
2024-02-28 | 0.835925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明