1DKK = 1.204154SBD
1丹麦克朗 = 1.204154所罗门群岛元
按当前汇率,1丹麦克朗可兑换1.204154所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:丹麦克朗对所罗门群岛元汇率价格为中间价参考值,各银行丹麦克朗兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.203522 |
2023-03-30 | 1.204979 |
2023-03-31 | 1.197991 |
2023-04-01 | 1.198018 |
2023-04-02 | 1.1958 |
2023-04-03 | 1.210075 |
2023-04-04 | 1.217644 |
2023-04-05 | 1.213602 |
2023-04-06 | 1.214038 |
2023-04-07 | 1.214229 |
2023-04-08 | 1.214249 |
2023-04-09 | 1.21649 |
2023-04-10 | 1.207591 |
2023-04-11 | 1.214057 |
2023-04-12 | 1.22475 |
2023-04-13 | 1.228893 |
2023-04-14 | 1.224852 |
2023-04-15 | 1.224935 |
2023-04-16 | 1.224025 |
2023-04-17 | 1.211811 |
2023-04-18 | 1.21739 |
2023-04-19 | 1.214818 |
2023-04-20 | 1.221741 |
2023-04-21 | 1.223417 |
2023-04-22 | 1.223382 |
2023-04-23 | 1.224584 |
2023-04-24 | 1.228383 |
2023-04-25 | 1.223144 |
2023-04-26 | 1.230299 |
2023-04-27 | 1.232819 |
2023-04-28 | 1.231965 |
2023-04-29 | 1.231999 |
2023-04-30 | 1.231299 |
2023-05-01 | 1.222184 |
2023-05-02 | 1.2278 |
2023-05-03 | 1.234017 |
2023-05-04 | 1.231785 |
2023-05-05 | 1.227994 |
2023-05-06 | 1.228036 |
2023-05-07 | 1.227428 |
2023-05-08 | 1.226037 |
2023-05-09 | 1.227392 |
2023-05-10 | 1.229523 |
2023-05-11 | 1.221478 |
2023-05-12 | 1.214372 |
2023-05-13 | 1.214497 |
2023-05-14 | 1.2142 |
2023-05-15 | 1.21754 |
2023-05-16 | 1.213752 |
2023-05-17 | 1.211874 |
2023-05-18 | 1.20585 |
2023-05-19 | 1.210218 |
2023-05-20 | 1.210135 |
2023-05-21 | 1.211409 |
2023-05-22 | 1.210037 |
2023-05-23 | 1.205399 |
2023-05-24 | 1.202404 |
2023-05-25 | 1.198891 |
2023-05-26 | 1.200091 |
2023-05-27 | 1.20012 |
2023-05-28 | 1.199327 |
2023-05-29 | 1.198297 |
2023-05-30 | 1.200825 |
2023-05-31 | 1.196753 |
2023-06-01 | 1.204537 |
2023-06-02 | 1.199329 |
2023-06-03 | 1.199358 |
2023-06-04 | 1.198034 |
2023-06-05 | 1.199661 |
2023-06-06 | 1.196973 |
2023-06-07 | 1.19709 |
2023-06-08 | 1.20639 |
2023-06-09 | 1.204171 |
2023-06-10 | 1.204155 |
2023-06-11 | 1.203328 |
2023-06-12 | 1.206326 |
2023-06-13 | 1.206882 |
2023-06-14 | 1.211696 |
2023-06-15 | 1.224577 |
2023-06-16 | 1.224084 |
2023-06-17 | 1.224141 |
2023-06-18 | 1.224416 |
2023-06-19 | 1.222237 |
2023-06-20 | 1.221573 |
2023-06-21 | 1.228215 |
2023-06-22 | 1.225757 |
2023-06-23 | 1.219227 |
2023-06-24 | 1.21928 |
2023-06-25 | 1.218407 |
2023-06-26 | 1.220096 |
2023-06-27 | 1.225308 |
2023-06-28 | 1.22125 |
2023-06-29 | 1.215437 |
2023-06-30 | 1.220773 |
2023-07-01 | 1.220732 |
2023-07-02 | 1.220715 |
2023-07-03 | 1.226112 |
2023-07-04 | 1.222363 |
2023-07-05 | 1.219189 |
2023-07-06 | 1.241847 |
2023-07-07 | 1.231558 |
2023-07-08 | 1.231506 |
2023-07-09 | 1.226745 |
2023-07-10 | 1.235487 |
2023-07-11 | 1.236592 |
2023-07-12 | 1.253586 |
2023-07-13 | 1.260606 |
2023-07-14 | 1.261436 |
2023-07-15 | 1.261458 |
2023-07-16 | 1.261119 |
2023-07-17 | 1.262569 |
2023-07-18 | 1.260466 |
2023-07-19 | 1.257265 |
2023-07-20 | 1.247608 |
2023-07-21 | 1.247487 |
2023-07-22 | 1.247553 |
2023-07-23 | 1.247936 |
2023-07-24 | 1.243562 |
2023-07-25 | 1.242394 |
2023-07-26 | 1.246982 |
2023-07-27 | 1.235375 |
2023-07-28 | 1.234148 |
2023-07-29 | 1.234086 |
2023-07-30 | 1.235279 |
2023-07-31 | 1.232282 |
2023-08-01 | 1.236453 |
2023-08-02 | 1.228965 |
2023-08-03 | 1.229112 |
2023-08-04 | 1.236469 |
2023-08-05 | 1.236437 |
2023-08-06 | 1.23597 |
2023-08-07 | 1.235527 |
2023-08-08 | 1.230238 |
2023-08-09 | 1.232814 |
2023-08-10 | 1.233534 |
2023-08-11 | 1.229288 |
2023-08-12 | 1.229363 |
2023-08-13 | 1.228853 |
2023-08-14 | 1.225038 |
2023-08-15 | 1.224476 |
2023-08-16 | 1.22383 |
2023-08-17 | 1.220989 |
2023-08-18 | 1.221205 |
2023-08-19 | 1.221174 |
2023-08-20 | 1.221275 |
2023-08-21 | 1.220848 |
2023-08-22 | 1.218098 |
2023-08-23 | 1.219897 |
2023-08-24 | 1.213391 |
2023-08-25 | 1.212175 |
2023-08-26 | 1.212192 |
2023-08-27 | 1.212107 |
2023-08-28 | 1.215754 |
2023-08-29 | 1.222281 |
2023-08-30 | 1.227178 |
2023-08-31 | 1.217516 |
2023-09-01 | 1.210438 |
2023-09-02 | 1.210469 |
2023-09-03 | 1.210192 |
2023-09-04 | 1.21232 |
2023-09-05 | 1.20429 |
2023-09-06 | 1.21433 |
2023-09-07 | 1.212066 |
2023-09-08 | 1.205642 |
2023-09-09 | 1.205643 |
2023-09-10 | 1.206967 |
2023-09-11 | 1.211256 |
2023-09-12 | 1.213853 |
2023-09-13 | 1.211149 |
2023-09-14 | 1.199228 |
2023-09-15 | 1.202063 |
2023-09-16 | 1.201968 |
2023-09-17 | 1.2018 |
2023-09-18 | 1.205376 |
2023-09-19 | 1.206477 |
2023-09-20 | 1.203105 |
2023-09-22 | 1.200631 |
2023-09-23 | 1.200942 |
2023-09-24 | 1.201086 |
2023-09-25 | 1.191364 |
2023-09-26 | 1.188626 |
2023-09-27 | 1.187482 |
2023-09-28 | 1.195698 |
2023-09-29 | 1.201637 |
2023-09-30 | 1.201719 |
2023-10-01 | 1.201719 |
2023-10-02 | 1.18557 |
2023-10-03 | 1.184643 |
2023-10-04 | 1.192369 |
2023-10-05 | 1.194505 |
2023-10-06 | 1.203095 |
2023-10-07 | 1.202957 |
2023-10-08 | 1.195086 |
2023-10-09 | 1.201116 |
2023-10-10 | 1.201756 |
2023-10-11 | 1.203423 |
2023-10-12 | 1.194144 |
2023-10-13 | 1.194245 |
2023-10-14 | 1.193103 |
2023-10-15 | 1.191884 |
2023-10-16 | 1.194791 |
2023-10-17 | 1.197349 |
2023-10-18 | 1.192841 |
2023-10-19 | 1.197331 |
2023-10-20 | 1.1931 |
2023-10-21 | 1.193124 |
2023-10-22 | 1.199558 |
2023-10-23 | 1.208797 |
2023-10-24 | 1.200391 |
2023-10-25 | 1.194048 |
2023-10-26 | 1.196035 |
2023-10-27 | 1.199489 |
2023-10-28 | 1.199711 |
2023-10-29 | 1.195466 |
2023-10-30 | 1.199125 |
2023-10-31 | 1.196923 |
2023-11-01 | 1.19978 |
2023-11-02 | 1.205747 |
2023-11-03 | 1.219134 |
2023-11-04 | 1.210989 |
2023-11-05 | 1.211583 |
2023-11-06 | 1.220704 |
2023-11-07 | 1.213695 |
2023-11-08 | 1.216515 |
2023-11-09 | 1.214706 |
2023-11-10 | 1.212592 |
2023-11-11 | 1.214292 |
2023-11-12 | 1.214266 |
2023-11-13 | 1.215696 |
2023-11-14 | 1.23058 |
2023-11-15 | 1.233557 |
2023-11-16 | 1.234614 |
2023-11-17 | 1.238453 |
2023-11-18 | 1.2286 |
2023-11-19 | 1.22997 |
2023-11-20 | 1.243207 |
2023-11-21 | 1.242601 |
2023-11-22 | 1.234951 |
2023-11-23 | 1.240159 |
2023-11-24 | 1.243547 |
2023-11-25 | 1.24644 |
2023-11-26 | 1.24614 |
2023-11-27 | 1.242516 |
2023-11-28 | 1.248283 |
2023-11-29 | 1.247447 |
2023-11-30 | 1.240041 |
2023-12-01 | 1.231881 |
2023-12-02 | 1.237038 |
2023-12-03 | 1.237166 |
2023-12-04 | 1.229106 |
2023-12-05 | 1.228262 |
2023-12-06 | 1.226374 |
2023-12-07 | 1.225602 |
2023-12-08 | 1.224035 |
2023-12-09 | 1.223729 |
2023-12-10 | 1.223635 |
2023-12-11 | 1.221114 |
2023-12-12 | 1.225209 |
2023-12-13 | 1.226905 |
2023-12-14 | 1.249724 |
2023-12-15 | 1.240761 |
2023-12-16 | 1.239821 |
2023-12-17 | 1.23888 |
2023-12-18 | 1.240751 |
2023-12-19 | 1.248624 |
2023-12-20 | 1.246689 |
2023-12-21 | 1.249277 |
2023-12-22 | 1.251646 |
2023-12-23 | 1.251379 |
2023-12-24 | 1.251287 |
2023-12-25 | 1.25273 |
2023-12-26 | 1.253401 |
2023-12-27 | 1.262399 |
2023-12-28 | 1.262647 |
2023-12-29 | 1.255806 |
2023-12-30 | 1.255062 |
2023-12-31 | 1.255042 |
2024-01-01 | 1.254586 |
2024-01-02 | 1.240871 |
2024-01-03 | 1.235385 |
2024-01-04 | 1.239569 |
2024-01-05 | 1.244188 |
2024-01-06 | 1.237647 |
2024-01-07 | 1.238017 |
2024-01-08 | 1.244459 |
2024-01-09 | 1.238463 |
2024-01-10 | 1.222499 |
2024-01-11 | 1.219986 |
2024-01-12 | 1.222123 |
2024-01-13 | 1.236966 |
2024-01-14 | 1.236948 |
2024-01-15 | 1.220359 |
2024-01-16 | 1.213356 |
2024-01-17 | 1.20896 |
2024-01-18 | 1.209647 |
2024-01-19 | 1.213022 |
2024-01-20 | 1.232459 |
2024-01-21 | 1.232545 |
2024-01-22 | 1.200972 |
2024-01-23 | 1.195675 |
2024-01-24 | 1.203496 |
2024-01-25 | 1.207603 |
2024-01-26 | 1.211379 |
2024-01-27 | 1.227702 |
2024-01-28 | 1.227596 |
2024-01-29 | 1.204143 |
2024-01-30 | 1.208961 |
2024-01-31 | 1.212361 |
2024-02-01 | 1.210437 |
2024-02-02 | 1.204409 |
2024-02-03 | 1.219555 |
2024-02-04 | 1.219211 |
2024-02-05 | 1.195369 |
2024-02-06 | 1.197095 |
2024-02-07 | 1.203383 |
2024-02-08 | 1.199457 |
2024-02-09 | 1.202521 |
2024-02-10 | 1.222505 |
2024-02-11 | 1.222461 |
2024-02-12 | 1.200689 |
2024-02-13 | 1.194955 |
2024-02-14 | 1.193519 |
2024-02-15 | 1.19995 |
2024-02-16 | 1.198866 |
2024-02-17 | 1.218591 |
2024-02-18 | 1.21858 |
2024-02-19 | 1.188811 |
2024-02-20 | 1.195099 |
2024-02-21 | 1.193153 |
2024-02-22 | 1.193717 |
2024-02-23 | 1.207781 |
2024-02-24 | 1.194681 |
2024-02-25 | 1.194863 |
2024-02-26 | 1.198074 |
2024-02-27 | 1.197952 |
2024-02-28 | 1.196279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明