1SBD = 0.869154CNY
1所罗门群岛元 = 0.869154人民币
按当前汇率,1所罗门群岛元可兑换0.869154人民币
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对人民币汇率价格为中间价参考值,各银行所罗门群岛元兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.833186 |
2023-03-30 | 0.834683 |
2023-03-31 | 0.834468 |
2023-04-01 | 0.83448 |
2023-04-02 | 0.834373 |
2023-04-03 | 0.832037 |
2023-04-04 | 0.830769 |
2023-04-05 | 0.830158 |
2023-04-06 | 0.829728 |
2023-04-07 | 0.828431 |
2023-04-08 | 0.828396 |
2023-04-09 | 0.827296 |
2023-04-10 | 0.830978 |
2023-04-11 | 0.831176 |
2023-04-12 | 0.828329 |
2023-04-13 | 0.828943 |
2023-04-14 | 0.827936 |
2023-04-15 | 0.827895 |
2023-04-16 | 0.827932 |
2023-04-17 | 0.832286 |
2023-04-18 | 0.831927 |
2023-04-19 | 0.833096 |
2023-04-20 | 0.828066 |
2023-04-21 | 0.830529 |
2023-04-22 | 0.830561 |
2023-04-23 | 0.830522 |
2023-04-24 | 0.832334 |
2023-04-25 | 0.83497 |
2023-04-26 | 0.833877 |
2023-04-27 | 0.830679 |
2023-04-28 | 0.829236 |
2023-04-29 | 0.829368 |
2023-04-30 | 0.829228 |
2023-05-01 | 0.832743 |
2023-05-02 | 0.831468 |
2023-05-03 | 0.832023 |
2023-05-04 | 0.82952 |
2023-05-05 | 0.832131 |
2023-05-06 | 0.832104 |
2023-05-07 | 0.832669 |
2023-05-08 | 0.832998 |
2023-05-09 | 0.830519 |
2023-05-10 | 0.831846 |
2023-05-11 | 0.833781 |
2023-05-12 | 0.834848 |
2023-05-13 | 0.83492 |
2023-05-14 | 0.834889 |
2023-05-15 | 0.834241 |
2023-05-16 | 0.838541 |
2023-05-17 | 0.840508 |
2023-05-18 | 0.844255 |
2023-05-19 | 0.840148 |
2023-05-20 | 0.840024 |
2023-05-21 | 0.840061 |
2023-05-22 | 0.844101 |
2023-05-23 | 0.84668 |
2023-05-24 | 0.847925 |
2023-05-25 | 0.850111 |
2023-05-26 | 0.847672 |
2023-05-27 | 0.847676 |
2023-05-28 | 0.847656 |
2023-05-29 | 0.848669 |
2023-05-30 | 0.849567 |
2023-05-31 | 0.853265 |
2023-06-01 | 0.851309 |
2023-06-02 | 0.849343 |
2023-06-03 | 0.849363 |
2023-06-04 | 0.849478 |
2023-06-05 | 0.851966 |
2023-06-06 | 0.853984 |
2023-06-07 | 0.855544 |
2023-06-08 | 0.853447 |
2023-06-09 | 0.853973 |
2023-06-10 | 0.853979 |
2023-06-11 | 0.854284 |
2023-06-12 | 0.85535 |
2023-06-13 | 0.860098 |
2023-06-14 | 0.859522 |
2023-06-15 | 0.854485 |
2023-06-16 | 0.855175 |
2023-06-17 | 0.855146 |
2023-06-18 | 0.854997 |
2023-06-19 | 0.859277 |
2023-06-20 | 0.861612 |
2023-06-21 | 0.862628 |
2023-06-22 | 0.861396 |
2023-06-23 | 0.861523 |
2023-06-24 | 0.86148 |
2023-06-25 | 0.863023 |
2023-06-26 | 0.869144 |
2023-06-27 | 0.866984 |
2023-06-28 | 0.869273 |
2023-06-29 | 0.870649 |
2023-06-30 | 0.870648 |
2023-07-01 | 0.870672 |
2023-07-02 | 0.870457 |
2023-07-03 | 0.865455 |
2023-07-04 | 0.862288 |
2023-07-05 | 0.866267 |
2023-07-06 | 0.853704 |
2023-07-07 | 0.863251 |
2023-07-08 | 0.863374 |
2023-07-09 | 0.866533 |
2023-07-10 | 0.864163 |
2023-07-11 | 0.861581 |
2023-07-12 | 0.854252 |
2023-07-13 | 0.854498 |
2023-07-14 | 0.85339 |
2023-07-15 | 0.853297 |
2023-07-16 | 0.853275 |
2023-07-17 | 0.856904 |
2023-07-18 | 0.858697 |
2023-07-19 | 0.864377 |
2023-07-20 | 0.859694 |
2023-07-21 | 0.860282 |
2023-07-22 | 0.860264 |
2023-07-23 | 0.860213 |
2023-07-24 | 0.857998 |
2023-07-25 | 0.851952 |
2023-07-26 | 0.853052 |
2023-07-27 | 0.855801 |
2023-07-28 | 0.856334 |
2023-07-29 | 0.856371 |
2023-07-30 | 0.852049 |
2023-07-31 | 0.852826 |
2023-08-01 | 0.857684 |
2023-08-02 | 0.85947 |
2023-08-03 | 0.856826 |
2023-08-04 | 0.856801 |
2023-08-05 | 0.856911 |
2023-08-06 | 0.853338 |
2023-08-07 | 0.859567 |
2023-08-08 | 0.862331 |
2023-08-09 | 0.861404 |
2023-08-10 | 0.862411 |
2023-08-11 | 0.864833 |
2023-08-12 | 0.864833 |
2023-08-13 | 0.860712 |
2023-08-14 | 0.867353 |
2023-08-15 | 0.870147 |
2023-08-16 | 0.870679 |
2023-08-17 | 0.870107 |
2023-08-18 | 0.869977 |
2023-08-19 | 0.869978 |
2023-08-20 | 0.865782 |
2023-08-21 | 0.863552 |
2023-08-22 | 0.871346 |
2023-08-23 | 0.858531 |
2023-08-24 | 0.869499 |
2023-08-25 | 0.87104 |
2023-08-26 | 0.870984 |
2023-08-27 | 0.864683 |
2023-08-28 | 0.8711 |
2023-08-29 | 0.86988 |
2023-08-30 | 0.870441 |
2023-08-31 | 0.867244 |
2023-09-01 | 0.867569 |
2023-09-02 | 0.867511 |
2023-09-03 | 0.86764 |
2023-09-04 | 0.868985 |
2023-09-05 | 0.872742 |
2023-09-06 | 0.866651 |
2023-09-07 | 0.866902 |
2023-09-08 | 0.873832 |
2023-09-09 | 0.873749 |
2023-09-10 | 0.861838 |
2023-09-11 | 0.867283 |
2023-09-12 | 0.866113 |
2023-09-13 | 0.863579 |
2023-09-14 | 0.865751 |
2023-09-15 | 0.864801 |
2023-09-16 | 0.86482 |
2023-09-17 | 0.860296 |
2023-09-18 | 0.867455 |
2023-09-19 | 0.866706 |
2023-09-20 | 0.865962 |
2023-09-22 | 0.868017 |
2023-09-23 | 0.867848 |
2023-09-24 | 0.861218 |
2023-09-25 | 0.871894 |
2023-09-26 | 0.872098 |
2023-09-27 | 0.867214 |
2023-09-28 | 0.866097 |
2023-09-29 | 0.860871 |
2023-09-30 | 0.860251 |
2023-10-01 | 0.861081 |
2023-10-02 | 0.860278 |
2023-10-03 | 0.854266 |
2023-10-04 | 0.854539 |
2023-10-05 | 0.853837 |
2023-10-06 | 0.85417 |
2023-10-07 | 0.859618 |
2023-10-08 | 0.86403 |
2023-10-09 | 0.85455 |
2023-10-10 | 0.863517 |
2023-10-11 | 0.864205 |
2023-10-12 | 0.864885 |
2023-10-13 | 0.861971 |
2023-10-14 | 0.861116 |
2023-10-15 | 0.860734 |
2023-10-16 | 0.865377 |
2023-10-17 | 0.864804 |
2023-10-18 | 0.865668 |
2023-10-19 | 0.865829 |
2023-10-20 | 0.870624 |
2023-10-21 | 0.870184 |
2023-10-22 | 0.863931 |
2023-10-23 | 0.864842 |
2023-10-24 | 0.864942 |
2023-10-25 | 0.865937 |
2023-10-26 | 0.865727 |
2023-10-27 | 0.863459 |
2023-10-28 | 0.860386 |
2023-10-29 | 0.864338 |
2023-10-30 | 0.864918 |
2023-10-31 | 0.866079 |
2023-11-01 | 0.865924 |
2023-11-02 | 0.86193 |
2023-11-03 | 0.860707 |
2023-11-04 | 0.865784 |
2023-11-05 | 0.865925 |
2023-11-06 | 0.854977 |
2023-11-07 | 0.860028 |
2023-11-08 | 0.856407 |
2023-11-09 | 0.858855 |
2023-11-10 | 0.858118 |
2023-11-11 | 0.859566 |
2023-11-12 | 0.857207 |
2023-11-13 | 0.856174 |
2023-11-14 | 0.855131 |
2023-11-15 | 0.853683 |
2023-11-16 | 0.853328 |
2023-11-17 | 0.850146 |
2023-11-18 | 0.857343 |
2023-11-19 | 0.857161 |
2023-11-20 | 0.845881 |
2023-11-21 | 0.839823 |
2023-11-22 | 0.843752 |
2023-11-23 | 0.839959 |
2023-11-24 | 0.843323 |
2023-11-25 | 0.840702 |
2023-11-26 | 0.841565 |
2023-11-27 | 0.840253 |
2023-11-28 | 0.83978 |
2023-11-29 | 0.838492 |
2023-11-30 | 0.838805 |
2023-12-01 | 0.839126 |
2023-12-02 | 0.841421 |
2023-12-03 | 0.842198 |
2023-12-04 | 0.839637 |
2023-12-05 | 0.84203 |
2023-12-06 | 0.841504 |
2023-12-07 | 0.841843 |
2023-12-08 | 0.84526 |
2023-12-09 | 0.84501 |
2023-12-10 | 0.844601 |
2023-12-11 | 0.846864 |
2023-12-12 | 0.845099 |
2023-12-13 | 0.845017 |
2023-12-14 | 0.835649 |
2023-12-15 | 0.839522 |
2023-12-16 | 0.836165 |
2023-12-17 | 0.83907 |
2023-12-18 | 0.841886 |
2023-12-19 | 0.839744 |
2023-12-20 | 0.840803 |
2023-12-21 | 0.841211 |
2023-12-22 | 0.841388 |
2023-12-23 | 0.841718 |
2023-12-24 | 0.841306 |
2023-12-25 | 0.84205 |
2023-12-26 | 0.841561 |
2023-12-27 | 0.843097 |
2023-12-28 | 0.837501 |
2023-12-29 | 0.836138 |
2023-12-30 | 0.836627 |
2023-12-31 | 0.837436 |
2024-01-01 | 0.835992 |
2024-01-02 | 0.843047 |
2024-01-03 | 0.843778 |
2024-01-04 | 0.845656 |
2024-01-05 | 0.843453 |
2024-01-06 | 0.842114 |
2024-01-07 | 0.845456 |
2024-01-08 | 0.843214 |
2024-01-09 | 0.844379 |
2024-01-10 | 0.86024 |
2024-01-11 | 0.857771 |
2024-01-12 | 0.858551 |
2024-01-13 | 0.846998 |
2024-01-14 | 0.847822 |
2024-01-15 | 0.85753 |
2024-01-16 | 0.859583 |
2024-01-17 | 0.859819 |
2024-01-18 | 0.859287 |
2024-01-19 | 0.858609 |
2024-01-20 | 0.848574 |
2024-01-21 | 0.843654 |
2024-01-22 | 0.873907 |
2024-01-23 | 0.868645 |
2024-01-24 | 0.86722 |
2024-01-25 | 0.859235 |
2024-01-26 | 0.860868 |
2024-01-27 | 0.847462 |
2024-01-28 | 0.848957 |
2024-01-29 | 0.863841 |
2024-01-30 | 0.859426 |
2024-01-31 | 0.85768 |
2024-02-01 | 0.85675 |
2024-02-02 | 0.864534 |
2024-02-03 | 0.853356 |
2024-02-04 | 0.84506 |
2024-02-05 | 0.863548 |
2024-02-06 | 0.8593 |
2024-02-07 | 0.857407 |
2024-02-08 | 0.862133 |
2024-02-09 | 0.865357 |
2024-02-10 | 0.851263 |
2024-02-11 | 0.851381 |
2024-02-12 | 0.865406 |
2024-02-13 | 0.865158 |
2024-02-14 | 0.866867 |
2024-02-15 | 0.865348 |
2024-02-16 | 0.867046 |
2024-02-17 | 0.853066 |
2024-02-18 | 0.853065 |
2024-02-19 | 0.87451 |
2024-02-20 | 0.873628 |
2024-02-21 | 0.873511 |
2024-02-22 | 0.874074 |
2024-02-23 | 0.86504 |
2024-02-24 | 0.874386 |
2024-02-25 | 0.874377 |
2024-02-26 | 0.874481 |
2024-02-27 | 0.87452 |
2024-02-28 | 0.874432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明