1CNY = 1.150542SBD
1人民币 = 1.150542所罗门群岛元
按当前汇率,1人民币可兑换1.150542所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对所罗门群岛元汇率价格为中间价参考值,各银行人民币兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.143599 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.197581 |
2023-03-29 | 1.200213 |
2023-03-30 | 1.198059 |
2023-03-31 | 1.198369 |
2023-04-01 | 1.198352 |
2023-04-02 | 1.198504 |
2023-04-03 | 1.20187 |
2023-04-04 | 1.203703 |
2023-04-05 | 1.20459 |
2023-04-06 | 1.205215 |
2023-04-07 | 1.207102 |
2023-04-08 | 1.207152 |
2023-04-09 | 1.208757 |
2023-04-10 | 1.203401 |
2023-04-11 | 1.203114 |
2023-04-12 | 1.207249 |
2023-04-13 | 1.206356 |
2023-04-14 | 1.207822 |
2023-04-15 | 1.207883 |
2023-04-16 | 1.207828 |
2023-04-17 | 1.20151 |
2023-04-18 | 1.202029 |
2023-04-19 | 1.200342 |
2023-04-20 | 1.207633 |
2023-04-21 | 1.204052 |
2023-04-22 | 1.204006 |
2023-04-23 | 1.204063 |
2023-04-24 | 1.201441 |
2023-04-25 | 1.197648 |
2023-04-26 | 1.199217 |
2023-04-27 | 1.203835 |
2023-04-28 | 1.205929 |
2023-04-29 | 1.205737 |
2023-04-30 | 1.205942 |
2023-05-01 | 1.20085 |
2023-05-02 | 1.202692 |
2023-05-03 | 1.20189 |
2023-05-04 | 1.205516 |
2023-05-05 | 1.201734 |
2023-05-06 | 1.201773 |
2023-05-07 | 1.200958 |
2023-05-08 | 1.200483 |
2023-05-09 | 1.204066 |
2023-05-10 | 1.202146 |
2023-05-11 | 1.199355 |
2023-05-12 | 1.197823 |
2023-05-13 | 1.197719 |
2023-05-14 | 1.197764 |
2023-05-15 | 1.198694 |
2023-05-16 | 1.192548 |
2023-05-17 | 1.189756 |
2023-05-18 | 1.184476 |
2023-05-19 | 1.190267 |
2023-05-20 | 1.190443 |
2023-05-21 | 1.190389 |
2023-05-22 | 1.184693 |
2023-05-23 | 1.181083 |
2023-05-24 | 1.17935 |
2023-05-25 | 1.176317 |
2023-05-26 | 1.179702 |
2023-05-27 | 1.179696 |
2023-05-28 | 1.179723 |
2023-05-29 | 1.178315 |
2023-05-30 | 1.177071 |
2023-05-31 | 1.171969 |
2023-06-01 | 1.174661 |
2023-06-02 | 1.177381 |
2023-06-03 | 1.177353 |
2023-06-04 | 1.177193 |
2023-06-05 | 1.173755 |
2023-06-06 | 1.170982 |
2023-06-07 | 1.168848 |
2023-06-08 | 1.17172 |
2023-06-09 | 1.170998 |
2023-06-10 | 1.170988 |
2023-06-11 | 1.170571 |
2023-06-12 | 1.169112 |
2023-06-13 | 1.162658 |
2023-06-14 | 1.163437 |
2023-06-15 | 1.170296 |
2023-06-16 | 1.169351 |
2023-06-17 | 1.169391 |
2023-06-18 | 1.169595 |
2023-06-19 | 1.163768 |
2023-06-20 | 1.160615 |
2023-06-21 | 1.159249 |
2023-06-22 | 1.160906 |
2023-06-23 | 1.160735 |
2023-06-24 | 1.160794 |
2023-06-25 | 1.158718 |
2023-06-26 | 1.150557 |
2023-06-27 | 1.153424 |
2023-06-28 | 1.150387 |
2023-06-29 | 1.148568 |
2023-06-30 | 1.14857 |
2023-07-01 | 1.148538 |
2023-07-02 | 1.148822 |
2023-07-03 | 1.155462 |
2023-07-04 | 1.159705 |
2023-07-05 | 1.154378 |
2023-07-06 | 1.171366 |
2023-07-07 | 1.158412 |
2023-07-08 | 1.158247 |
2023-07-09 | 1.154024 |
2023-07-10 | 1.157189 |
2023-07-11 | 1.160657 |
2023-07-12 | 1.170615 |
2023-07-13 | 1.170278 |
2023-07-14 | 1.171797 |
2023-07-15 | 1.171925 |
2023-07-16 | 1.171956 |
2023-07-17 | 1.166992 |
2023-07-18 | 1.164556 |
2023-07-19 | 1.156902 |
2023-07-20 | 1.163204 |
2023-07-21 | 1.16241 |
2023-07-22 | 1.162434 |
2023-07-23 | 1.162502 |
2023-07-24 | 1.165504 |
2023-07-25 | 1.173774 |
2023-07-26 | 1.172262 |
2023-07-27 | 1.168497 |
2023-07-28 | 1.167769 |
2023-07-29 | 1.167719 |
2023-07-30 | 1.173641 |
2023-07-31 | 1.172572 |
2023-08-01 | 1.16593 |
2023-08-02 | 1.163507 |
2023-08-03 | 1.167098 |
2023-08-04 | 1.167133 |
2023-08-05 | 1.166982 |
2023-08-06 | 1.171868 |
2023-08-07 | 1.163377 |
2023-08-08 | 1.159648 |
2023-08-09 | 1.160896 |
2023-08-10 | 1.15954 |
2023-08-11 | 1.156293 |
2023-08-12 | 1.156293 |
2023-08-13 | 1.161829 |
2023-08-14 | 1.152934 |
2023-08-15 | 1.149231 |
2023-08-16 | 1.148529 |
2023-08-17 | 1.149285 |
2023-08-18 | 1.149455 |
2023-08-19 | 1.149455 |
2023-08-20 | 1.155025 |
2023-08-21 | 1.158008 |
2023-08-22 | 1.14765 |
2023-08-23 | 1.164781 |
2023-08-24 | 1.150088 |
2023-08-25 | 1.148052 |
2023-08-26 | 1.148126 |
2023-08-27 | 1.156494 |
2023-08-28 | 1.147974 |
2023-08-29 | 1.149583 |
2023-08-30 | 1.148843 |
2023-08-31 | 1.153077 |
2023-09-01 | 1.152647 |
2023-09-02 | 1.152722 |
2023-09-03 | 1.152551 |
2023-09-04 | 1.150768 |
2023-09-05 | 1.145814 |
2023-09-06 | 1.153866 |
2023-09-07 | 1.153533 |
2023-09-08 | 1.144385 |
2023-09-09 | 1.144493 |
2023-09-10 | 1.160311 |
2023-09-11 | 1.153026 |
2023-09-12 | 1.154584 |
2023-09-13 | 1.157972 |
2023-09-14 | 1.155066 |
2023-09-15 | 1.156335 |
2023-09-16 | 1.15631 |
2023-09-17 | 1.16239 |
2023-09-18 | 1.152798 |
2023-09-19 | 1.153793 |
2023-09-20 | 1.154785 |
2023-09-22 | 1.152051 |
2023-09-23 | 1.152275 |
2023-09-24 | 1.161146 |
2023-09-25 | 1.146928 |
2023-09-26 | 1.146659 |
2023-09-27 | 1.153118 |
2023-09-28 | 1.154605 |
2023-09-29 | 1.161614 |
2023-09-30 | 1.162451 |
2023-10-01 | 1.161331 |
2023-10-02 | 1.162414 |
2023-10-03 | 1.170596 |
2023-10-04 | 1.170221 |
2023-10-05 | 1.171184 |
2023-10-06 | 1.170727 |
2023-10-07 | 1.163307 |
2023-10-08 | 1.157367 |
2023-10-09 | 1.170207 |
2023-10-10 | 1.158055 |
2023-10-11 | 1.157133 |
2023-10-12 | 1.156223 |
2023-10-13 | 1.160132 |
2023-10-14 | 1.161284 |
2023-10-15 | 1.161799 |
2023-10-16 | 1.155566 |
2023-10-17 | 1.156331 |
2023-10-18 | 1.155178 |
2023-10-19 | 1.154963 |
2023-10-20 | 1.148601 |
2023-10-21 | 1.149183 |
2023-10-22 | 1.1575 |
2023-10-23 | 1.15628 |
2023-10-24 | 1.156146 |
2023-10-25 | 1.154819 |
2023-10-26 | 1.155098 |
2023-10-27 | 1.158133 |
2023-10-28 | 1.162269 |
2023-10-29 | 1.156955 |
2023-10-30 | 1.156179 |
2023-10-31 | 1.15463 |
2023-11-01 | 1.154836 |
2023-11-02 | 1.160186 |
2023-11-03 | 1.161835 |
2023-11-04 | 1.155022 |
2023-11-05 | 1.154835 |
2023-11-06 | 1.169622 |
2023-11-07 | 1.162752 |
2023-11-08 | 1.167669 |
2023-11-09 | 1.164341 |
2023-11-10 | 1.165341 |
2023-11-11 | 1.163377 |
2023-11-12 | 1.166579 |
2023-11-13 | 1.167987 |
2023-11-14 | 1.169411 |
2023-11-15 | 1.171395 |
2023-11-16 | 1.171883 |
2023-11-17 | 1.176268 |
2023-11-18 | 1.166394 |
2023-11-19 | 1.166642 |
2023-11-20 | 1.182199 |
2023-11-21 | 1.190728 |
2023-11-22 | 1.185182 |
2023-11-23 | 1.190535 |
2023-11-24 | 1.185785 |
2023-11-25 | 1.189482 |
2023-11-26 | 1.188262 |
2023-11-27 | 1.190117 |
2023-11-28 | 1.190788 |
2023-11-29 | 1.192618 |
2023-11-30 | 1.192172 |
2023-12-01 | 1.191717 |
2023-12-02 | 1.188465 |
2023-12-03 | 1.18737 |
2023-12-04 | 1.190991 |
2023-12-05 | 1.187606 |
2023-12-06 | 1.188348 |
2023-12-07 | 1.187869 |
2023-12-08 | 1.183068 |
2023-12-09 | 1.183418 |
2023-12-10 | 1.183991 |
2023-12-11 | 1.180826 |
2023-12-12 | 1.183293 |
2023-12-13 | 1.183408 |
2023-12-14 | 1.196675 |
2023-12-15 | 1.191154 |
2023-12-16 | 1.195936 |
2023-12-17 | 1.191795 |
2023-12-18 | 1.18781 |
2023-12-19 | 1.19084 |
2023-12-20 | 1.189339 |
2023-12-21 | 1.188762 |
2023-12-22 | 1.188513 |
2023-12-23 | 1.188046 |
2023-12-24 | 1.188629 |
2023-12-25 | 1.187578 |
2023-12-26 | 1.188269 |
2023-12-27 | 1.186104 |
2023-12-28 | 1.194029 |
2023-12-29 | 1.195974 |
2023-12-30 | 1.195276 |
2023-12-31 | 1.194122 |
2024-01-01 | 1.196184 |
2024-01-02 | 1.186174 |
2024-01-03 | 1.185146 |
2024-01-04 | 1.182514 |
2024-01-05 | 1.185602 |
2024-01-06 | 1.187487 |
2024-01-07 | 1.182794 |
2024-01-08 | 1.185939 |
2024-01-09 | 1.184302 |
2024-01-10 | 1.162467 |
2024-01-11 | 1.165813 |
2024-01-12 | 1.164753 |
2024-01-13 | 1.18064 |
2024-01-14 | 1.179493 |
2024-01-15 | 1.16614 |
2024-01-16 | 1.163355 |
2024-01-17 | 1.163035 |
2024-01-18 | 1.163755 |
2024-01-19 | 1.164674 |
2024-01-20 | 1.178447 |
2024-01-21 | 1.18532 |
2024-01-22 | 1.144287 |
2024-01-23 | 1.151218 |
2024-01-24 | 1.15311 |
2024-01-25 | 1.163825 |
2024-01-26 | 1.161619 |
2024-01-27 | 1.179994 |
2024-01-28 | 1.177916 |
2024-01-29 | 1.157621 |
2024-01-30 | 1.163567 |
2024-01-31 | 1.165936 |
2024-02-01 | 1.167202 |
2024-02-02 | 1.156693 |
2024-02-03 | 1.171844 |
2024-02-04 | 1.183347 |
2024-02-05 | 1.158014 |
2024-02-06 | 1.163739 |
2024-02-07 | 1.166307 |
2024-02-08 | 1.159914 |
2024-02-09 | 1.155593 |
2024-02-10 | 1.174725 |
2024-02-11 | 1.174562 |
2024-02-12 | 1.155527 |
2024-02-13 | 1.155858 |
2024-02-14 | 1.15358 |
2024-02-15 | 1.155605 |
2024-02-16 | 1.153342 |
2024-02-17 | 1.172242 |
2024-02-18 | 1.172243 |
2024-02-19 | 1.143497 |
2024-02-20 | 1.144652 |
2024-02-21 | 1.144806 |
2024-02-22 | 1.144068 |
2024-02-23 | 1.156016 |
2024-02-24 | 1.14366 |
2024-02-25 | 1.143672 |
2024-02-26 | 1.143535 |
2024-02-27 | 1.143485 |
2024-02-28 | 1.143599 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明