1SBD = 0.239799BZD
1所罗门群岛元 = 0.239799伯利兹元
按当前汇率,1所罗门群岛元可兑换0.239799伯利兹元
汇率更新时间:2024-04-20 11:01
声明与提示:所罗门群岛元对伯利兹元汇率价格为中间价参考值,各银行所罗门群岛元兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.238599 |
2024-04-02 | 0.243259 |
2024-04-03 | 0.242749 |
2024-04-04 | 0.243178 |
2024-04-05 | 0.243489 |
2024-04-06 | 0.237793 |
2024-04-07 | 0.237793 |
2024-04-08 | 0.243554 |
2024-04-09 | 0.243974 |
2024-04-10 | 0.243474 |
2024-04-11 | 0.243661 |
2024-04-12 | 0.242353 |
2024-04-13 | 0.237802 |
2024-04-14 | 0.237796 |
2024-04-15 | 0.242364 |
2024-04-16 | 0.243392 |
2024-04-17 | 0.242351 |
2024-04-18 | 0.243552 |
2024-04-19 | 0.243555 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.242927 |
2023-04-21 | 0.242834 |
2023-04-22 | 0.242797 |
2023-04-23 | 0.242848 |
2023-04-24 | 0.242626 |
2023-04-25 | 0.242852 |
2023-04-26 | 0.242888 |
2023-04-27 | 0.241922 |
2023-04-28 | 0.241908 |
2023-04-29 | 0.241866 |
2023-04-30 | 0.238617 |
2023-05-01 | 0.242462 |
2023-05-02 | 0.242154 |
2023-05-03 | 0.242613 |
2023-05-04 | 0.242055 |
2023-05-05 | 0.242844 |
2023-05-06 | 0.24281 |
2023-05-07 | 0.242809 |
2023-05-08 | 0.242891 |
2023-05-09 | 0.242019 |
2023-05-10 | 0.242063 |
2023-05-11 | 0.241876 |
2023-05-12 | 0.242064 |
2023-05-13 | 0.241211 |
2023-05-14 | 0.241159 |
2023-05-15 | 0.241959 |
2023-05-16 | 0.242382 |
2023-05-17 | 0.242024 |
2023-05-18 | 0.241994 |
2023-05-19 | 0.24179 |
2023-05-20 | 0.24105 |
2023-05-21 | 0.24106 |
2023-05-22 | 0.242 |
2023-05-23 | 0.241701 |
2023-05-24 | 0.241739 |
2023-05-25 | 0.242038 |
2023-05-26 | 0.241898 |
2023-05-27 | 0.241897 |
2023-05-28 | 0.242343 |
2023-05-29 | 0.24183 |
2023-05-30 | 0.241875 |
2023-05-31 | 0.241698 |
2023-06-01 | 0.241776 |
2023-06-02 | 0.241785 |
2023-06-03 | 0.241783 |
2023-06-04 | 0.242564 |
2023-06-05 | 0.241318 |
2023-06-06 | 0.241905 |
2023-06-07 | 0.241807 |
2023-06-08 | 0.241789 |
2023-06-09 | 0.24132 |
2023-06-10 | 0.241446 |
2023-06-11 | 0.241459 |
2023-06-12 | 0.241362 |
2023-06-13 | 0.242031 |
2023-06-14 | 0.24192 |
2023-06-15 | 0.242016 |
2023-06-16 | 0.241729 |
2023-06-17 | 0.241766 |
2023-06-18 | 0.241456 |
2023-06-19 | 0.241873 |
2023-06-20 | 0.241842 |
2023-06-21 | 0.242209 |
2023-06-22 | 0.241864 |
2023-06-23 | 0.242002 |
2023-06-24 | 0.241996 |
2023-06-25 | 0.240821 |
2023-06-26 | 0.242109 |
2023-06-27 | 0.242164 |
2023-06-28 | 0.241977 |
2023-06-29 | 0.24197 |
2023-06-30 | 0.242093 |
2023-07-01 | 0.242091 |
2023-07-02 | 0.240455 |
2023-07-03 | 0.24079 |
2023-07-04 | 0.241099 |
2023-07-05 | 0.240916 |
2023-07-06 | 0.237418 |
2023-07-07 | 0.240999 |
2023-07-08 | 0.240965 |
2023-07-09 | 0.240009 |
2023-07-10 | 0.240921 |
2023-07-11 | 0.241299 |
2023-07-12 | 0.238052 |
2023-07-13 | 0.240848 |
2023-07-14 | 0.24078 |
2023-07-15 | 0.240256 |
2023-07-16 | 0.240267 |
2023-07-17 | 0.240839 |
2023-07-18 | 0.241215 |
2023-07-19 | 0.241233 |
2023-07-20 | 0.241552 |
2023-07-21 | 0.241383 |
2023-07-22 | 0.24114 |
2023-07-23 | 0.241161 |
2023-07-24 | 0.240602 |
2023-07-25 | 0.240702 |
2023-07-26 | 0.240619 |
2023-07-27 | 0.240527 |
2023-07-28 | 0.241173 |
2023-07-29 | 0.240588 |
2023-07-30 | 0.240565 |
2023-07-31 | 0.241639 |
2023-08-01 | 0.240998 |
2023-08-02 | 0.241221 |
2023-08-03 | 0.241049 |
2023-08-04 | 0.240969 |
2023-08-05 | 0.241005 |
2023-08-06 | 0.239359 |
2023-08-07 | 0.240767 |
2023-08-08 | 0.240793 |
2023-08-09 | 0.240929 |
2023-08-10 | 0.240982 |
2023-08-11 | 0.240931 |
2023-08-12 | 0.241555 |
2023-08-13 | 0.241875 |
2023-08-14 | 0.241052 |
2023-08-15 | 0.240906 |
2023-08-16 | 0.240469 |
2023-08-17 | 0.240925 |
2023-08-18 | 0.240873 |
2023-08-19 | 0.240848 |
2023-08-20 | 0.240209 |
2023-08-21 | 0.241339 |
2023-08-22 | 0.240886 |
2023-08-23 | 0.240855 |
2023-08-24 | 0.240838 |
2023-08-25 | 0.240818 |
2023-08-26 | 0.24103 |
2023-08-27 | 0.240973 |
2023-08-28 | 0.240842 |
2023-08-29 | 0.240908 |
2023-08-30 | 0.241066 |
2023-08-31 | 0.240977 |
2023-09-01 | 0.240911 |
2023-09-02 | 0.24089 |
2023-09-03 | 0.24089 |
2023-09-04 | 0.24101 |
2023-09-05 | 0.241299 |
2023-09-06 | 0.238601 |
2023-09-07 | 0.238358 |
2023-09-08 | 0.239935 |
2023-09-09 | 0.239933 |
2023-09-10 | 0.239652 |
2023-09-11 | 0.239537 |
2023-09-12 | 0.239552 |
2023-09-13 | 0.239548 |
2023-09-14 | 0.239831 |
2023-09-15 | 0.239664 |
2023-09-16 | 0.239247 |
2023-09-17 | 0.239488 |
2023-09-18 | 0.239825 |
2023-09-19 | 0.239455 |
2023-09-20 | 0.239725 |
2023-09-22 | 0.239717 |
2023-09-23 | 0.23892 |
2023-09-24 | 0.238976 |
2023-09-25 | 0.240335 |
2023-09-26 | 0.240456 |
2023-09-27 | 0.239481 |
2023-09-28 | 0.238873 |
2023-09-29 | 0.237958 |
2023-09-30 | 0.237799 |
2023-10-01 | 0.237799 |
2023-10-02 | 0.239649 |
2023-10-03 | 0.238804 |
2023-10-04 | 0.238172 |
2023-10-05 | 0.238019 |
2023-10-06 | 0.237168 |
2023-10-07 | 0.237803 |
2023-10-08 | 0.238176 |
2023-10-09 | 0.236931 |
2023-10-10 | 0.237999 |
2023-10-11 | 0.238011 |
2023-10-12 | 0.238385 |
2023-10-13 | 0.237779 |
2023-10-14 | 0.23781 |
2023-10-15 | 0.238526 |
2023-10-16 | 0.238209 |
2023-10-17 | 0.238272 |
2023-10-18 | 0.238589 |
2023-10-19 | 0.238126 |
2023-10-20 | 0.239704 |
2023-10-21 | 0.239808 |
2023-10-22 | 0.237964 |
2023-10-23 | 0.237665 |
2023-10-24 | 0.238593 |
2023-10-25 | 0.23858 |
2023-10-26 | 0.238155 |
2023-10-27 | 0.237814 |
2023-10-28 | 0.237801 |
2023-10-29 | 0.238142 |
2023-10-30 | 0.23796 |
2023-10-31 | 0.238225 |
2023-11-01 | 0.237583 |
2023-11-02 | 0.23731 |
2023-11-03 | 0.237477 |
2023-11-04 | 0.239285 |
2023-11-05 | 0.239317 |
2023-11-06 | 0.236211 |
2023-11-07 | 0.237931 |
2023-11-08 | 0.237855 |
2023-11-09 | 0.238285 |
2023-11-10 | 0.237714 |
2023-11-11 | 0.237794 |
2023-11-12 | 0.237809 |
2023-11-13 | 0.237334 |
2023-11-14 | 0.237748 |
2023-11-15 | 0.238054 |
2023-11-16 | 0.238136 |
2023-11-17 | 0.23763 |
2023-11-18 | 0.239661 |
2023-11-19 | 0.239823 |
2023-11-20 | 0.237532 |
2023-11-21 | 0.237475 |
2023-11-22 | 0.237552 |
2023-11-23 | 0.237711 |
2023-11-24 | 0.237652 |
2023-11-25 | 0.237295 |
2023-11-26 | 0.237289 |
2023-11-27 | 0.237395 |
2023-11-28 | 0.237592 |
2023-11-29 | 0.237692 |
2023-11-30 | 0.237791 |
2023-12-01 | 0.237816 |
2023-12-02 | 0.237793 |
2023-12-03 | 0.237793 |
2023-12-04 | 0.237903 |
2023-12-05 | 0.237832 |
2023-12-06 | 0.237957 |
2023-12-07 | 0.237957 |
2023-12-08 | 0.237847 |
2023-12-09 | 0.237807 |
2023-12-10 | 0.237806 |
2023-12-11 | 0.237906 |
2023-12-12 | 0.237807 |
2023-12-13 | 0.237817 |
2023-12-14 | 0.237636 |
2023-12-15 | 0.237644 |
2023-12-16 | 0.23818 |
2023-12-17 | 0.237822 |
2023-12-18 | 0.238022 |
2023-12-19 | 0.237772 |
2023-12-20 | 0.237765 |
2023-12-21 | 0.237703 |
2023-12-22 | 0.237695 |
2023-12-23 | 0.237885 |
2023-12-24 | 0.237888 |
2023-12-25 | 0.237922 |
2023-12-26 | 0.237959 |
2023-12-27 | 0.237772 |
2023-12-28 | 0.237465 |
2023-12-29 | 0.237953 |
2023-12-30 | 0.237808 |
2023-12-31 | 0.237798 |
2024-01-01 | 0.237978 |
2024-01-02 | 0.238611 |
2024-01-03 | 0.23852 |
2024-01-04 | 0.238853 |
2024-01-05 | 0.238434 |
2024-01-06 | 0.238769 |
2024-01-07 | 0.238801 |
2024-01-08 | 0.237817 |
2024-01-09 | 0.237954 |
2024-01-10 | 0.24217 |
2024-01-11 | 0.242241 |
2024-01-12 | 0.242354 |
2024-01-13 | 0.23919 |
2024-01-14 | 0.239217 |
2024-01-15 | 0.242186 |
2024-01-16 | 0.242373 |
2024-01-17 | 0.242387 |
2024-01-18 | 0.242385 |
2024-01-19 | 0.242463 |
2024-01-20 | 0.238858 |
2024-01-21 | 0.238913 |
2024-01-22 | 0.244546 |
2024-01-23 | 0.244547 |
2024-01-24 | 0.244641 |
2024-01-25 | 0.242418 |
2024-01-26 | 0.242433 |
2024-01-27 | 0.239003 |
2024-01-28 | 0.239002 |
2024-01-29 | 0.242451 |
2024-01-30 | 0.2423 |
2024-01-31 | 0.241918 |
2024-02-01 | 0.241785 |
2024-02-02 | 0.242401 |
2024-02-03 | 0.239217 |
2024-02-04 | 0.239217 |
2024-02-05 | 0.244176 |
2024-02-06 | 0.242824 |
2024-02-07 | 0.242394 |
2024-02-08 | 0.2435 |
2024-02-09 | 0.24355 |
2024-02-10 | 0.238392 |
2024-02-11 | 0.238388 |
2024-02-12 | 0.243374 |
2024-02-13 | 0.243376 |
2024-02-14 | 0.243977 |
2024-02-15 | 0.243553 |
2024-02-16 | 0.243748 |
2024-02-17 | 0.239032 |
2024-02-18 | 0.239002 |
2024-02-19 | 0.245875 |
2024-02-20 | 0.245713 |
2024-02-21 | 0.245803 |
2024-02-22 | 0.2459 |
2024-02-23 | 0.243313 |
2024-02-24 | 0.244906 |
2024-02-25 | 0.244903 |
2024-02-26 | 0.245631 |
2024-02-27 | 0.245912 |
2024-02-28 | 0.245918 |
2024-04-01 | 0.238599 |
2024-04-02 | 0.243259 |
2024-04-03 | 0.242749 |
2024-04-04 | 0.243178 |
2024-04-05 | 0.243489 |
2024-04-06 | 0.237793 |
2024-04-07 | 0.237793 |
2024-04-08 | 0.243554 |
2024-04-09 | 0.243974 |
2024-04-10 | 0.243474 |
2024-04-11 | 0.243661 |
2024-04-12 | 0.242353 |
2024-04-13 | 0.237802 |
2024-04-14 | 0.237796 |
2024-04-15 | 0.242364 |
2024-04-16 | 0.243392 |
2024-04-17 | 0.242351 |
2024-04-18 | 0.243552 |
2024-04-19 | 0.243555 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明