1BZD = 4.110949SBD
1伯利兹元 = 4.110949所罗门群岛元
按当前汇率,1伯利兹元可兑换4.110949所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对所罗门群岛元汇率价格为中间价参考值,各银行伯利兹元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.101202 |
2023-03-30 | 4.082016 |
2023-03-31 | 4.085949 |
2023-04-01 | 4.086345 |
2023-04-02 | 4.092313 |
2023-04-03 | 4.097834 |
2023-04-04 | 4.101188 |
2023-04-05 | 4.108042 |
2023-04-06 | 4.113468 |
2023-04-07 | 4.112403 |
2023-04-08 | 4.114988 |
2023-04-09 | 4.148747 |
2023-04-10 | 4.103471 |
2023-04-11 | 4.107352 |
2023-04-12 | 4.117534 |
2023-04-13 | 4.110304 |
2023-04-14 | 4.115141 |
2023-04-15 | 4.13399 |
2023-04-16 | 4.13238 |
2023-04-17 | 4.098827 |
2023-04-18 | 4.097248 |
2023-04-19 | 4.100061 |
2023-04-20 | 4.116461 |
2023-04-21 | 4.118035 |
2023-04-22 | 4.118672 |
2023-04-23 | 4.117798 |
2023-04-24 | 4.12157 |
2023-04-25 | 4.117743 |
2023-04-26 | 4.117125 |
2023-04-27 | 4.133558 |
2023-04-28 | 4.133795 |
2023-04-29 | 4.134521 |
2023-04-30 | 4.190822 |
2023-05-01 | 4.124351 |
2023-05-02 | 4.129597 |
2023-05-03 | 4.121796 |
2023-05-04 | 4.131294 |
2023-05-05 | 4.117878 |
2023-05-06 | 4.11844 |
2023-05-07 | 4.118467 |
2023-05-08 | 4.117081 |
2023-05-09 | 4.131904 |
2023-05-10 | 4.131162 |
2023-05-11 | 4.134353 |
2023-05-12 | 4.131133 |
2023-05-13 | 4.145755 |
2023-05-14 | 4.146648 |
2023-05-15 | 4.132935 |
2023-05-16 | 4.125711 |
2023-05-17 | 4.131815 |
2023-05-18 | 4.132341 |
2023-05-19 | 4.135815 |
2023-05-20 | 4.14852 |
2023-05-21 | 4.148346 |
2023-05-22 | 4.132237 |
2023-05-23 | 4.137347 |
2023-05-24 | 4.13669 |
2023-05-25 | 4.131585 |
2023-05-26 | 4.133965 |
2023-05-27 | 4.133993 |
2023-05-28 | 4.126377 |
2023-05-29 | 4.135138 |
2023-05-30 | 4.134372 |
2023-05-31 | 4.1374 |
2023-06-01 | 4.136058 |
2023-06-02 | 4.135908 |
2023-06-03 | 4.135942 |
2023-06-04 | 4.122626 |
2023-06-05 | 4.143901 |
2023-06-06 | 4.13386 |
2023-06-07 | 4.13553 |
2023-06-08 | 4.135836 |
2023-06-09 | 4.143878 |
2023-06-10 | 4.141707 |
2023-06-11 | 4.141495 |
2023-06-12 | 4.143146 |
2023-06-13 | 4.131707 |
2023-06-14 | 4.133596 |
2023-06-15 | 4.131954 |
2023-06-16 | 4.136866 |
2023-06-17 | 4.136229 |
2023-06-18 | 4.141544 |
2023-06-19 | 4.134393 |
2023-06-20 | 4.134937 |
2023-06-21 | 4.128665 |
2023-06-22 | 4.134562 |
2023-06-23 | 4.132206 |
2023-06-24 | 4.132304 |
2023-06-25 | 4.152461 |
2023-06-26 | 4.130365 |
2023-06-27 | 4.129441 |
2023-06-28 | 4.132625 |
2023-06-29 | 4.132746 |
2023-06-30 | 4.130641 |
2023-07-01 | 4.130684 |
2023-07-02 | 4.158774 |
2023-07-03 | 4.152996 |
2023-07-04 | 4.147667 |
2023-07-05 | 4.150824 |
2023-07-06 | 4.211982 |
2023-07-07 | 4.149394 |
2023-07-08 | 4.149988 |
2023-07-09 | 4.166508 |
2023-07-10 | 4.150742 |
2023-07-11 | 4.144236 |
2023-07-12 | 4.200757 |
2023-07-13 | 4.151995 |
2023-07-14 | 4.153175 |
2023-07-15 | 4.162221 |
2023-07-16 | 4.162038 |
2023-07-17 | 4.152144 |
2023-07-18 | 4.145679 |
2023-07-19 | 4.145362 |
2023-07-20 | 4.139902 |
2023-07-21 | 4.142789 |
2023-07-22 | 4.146972 |
2023-07-23 | 4.146614 |
2023-07-24 | 4.156246 |
2023-07-25 | 4.154508 |
2023-07-26 | 4.155945 |
2023-07-27 | 4.157539 |
2023-07-28 | 4.146398 |
2023-07-29 | 4.156485 |
2023-07-30 | 4.156883 |
2023-07-31 | 4.138408 |
2023-08-01 | 4.149404 |
2023-08-02 | 4.145575 |
2023-08-03 | 4.148537 |
2023-08-04 | 4.149919 |
2023-08-05 | 4.149294 |
2023-08-06 | 4.177822 |
2023-08-07 | 4.153387 |
2023-08-08 | 4.152951 |
2023-08-09 | 4.150596 |
2023-08-10 | 4.149687 |
2023-08-11 | 4.150574 |
2023-08-12 | 4.139838 |
2023-08-13 | 4.134368 |
2023-08-14 | 4.148486 |
2023-08-15 | 4.151005 |
2023-08-16 | 4.15854 |
2023-08-17 | 4.150665 |
2023-08-18 | 4.151566 |
2023-08-19 | 4.151991 |
2023-08-20 | 4.163038 |
2023-08-21 | 4.143555 |
2023-08-22 | 4.151346 |
2023-08-23 | 4.151874 |
2023-08-24 | 4.152164 |
2023-08-25 | 4.152511 |
2023-08-26 | 4.148867 |
2023-08-27 | 4.149834 |
2023-08-28 | 4.152096 |
2023-08-29 | 4.150963 |
2023-08-30 | 4.148238 |
2023-08-31 | 4.14977 |
2023-09-01 | 4.150911 |
2023-09-02 | 4.151268 |
2023-09-03 | 4.151271 |
2023-09-04 | 4.149207 |
2023-09-05 | 4.14423 |
2023-09-06 | 4.1911 |
2023-09-07 | 4.195377 |
2023-09-08 | 4.167794 |
2023-09-09 | 4.167823 |
2023-09-10 | 4.172726 |
2023-09-11 | 4.17472 |
2023-09-12 | 4.174467 |
2023-09-13 | 4.174526 |
2023-09-14 | 4.169609 |
2023-09-15 | 4.172514 |
2023-09-16 | 4.179778 |
2023-09-17 | 4.175576 |
2023-09-18 | 4.169699 |
2023-09-19 | 4.176148 |
2023-09-20 | 4.171448 |
2023-09-22 | 4.171582 |
2023-09-23 | 4.185493 |
2023-09-24 | 4.184524 |
2023-09-25 | 4.160855 |
2023-09-26 | 4.158762 |
2023-09-27 | 4.175695 |
2023-09-28 | 4.186324 |
2023-09-29 | 4.202425 |
2023-09-30 | 4.205232 |
2023-10-01 | 4.205232 |
2023-10-02 | 4.172761 |
2023-10-03 | 4.187531 |
2023-10-04 | 4.198655 |
2023-10-05 | 4.201351 |
2023-10-06 | 4.216428 |
2023-10-07 | 4.205161 |
2023-10-08 | 4.198571 |
2023-10-09 | 4.220632 |
2023-10-10 | 4.201703 |
2023-10-11 | 4.201493 |
2023-10-12 | 4.194894 |
2023-10-13 | 4.205581 |
2023-10-14 | 4.205037 |
2023-10-15 | 4.19242 |
2023-10-16 | 4.197997 |
2023-10-17 | 4.196887 |
2023-10-18 | 4.191305 |
2023-10-19 | 4.199464 |
2023-10-20 | 4.171817 |
2023-10-21 | 4.170005 |
2023-10-22 | 4.202314 |
2023-10-23 | 4.207602 |
2023-10-24 | 4.191232 |
2023-10-25 | 4.191465 |
2023-10-26 | 4.198941 |
2023-10-27 | 4.20496 |
2023-10-28 | 4.205204 |
2023-10-29 | 4.199183 |
2023-10-30 | 4.202387 |
2023-10-31 | 4.19772 |
2023-11-01 | 4.209047 |
2023-11-02 | 4.213895 |
2023-11-03 | 4.210932 |
2023-11-04 | 4.17912 |
2023-11-05 | 4.178556 |
2023-11-06 | 4.233511 |
2023-11-07 | 4.202895 |
2023-11-08 | 4.204251 |
2023-11-09 | 4.196661 |
2023-11-10 | 4.206741 |
2023-11-11 | 4.205328 |
2023-11-12 | 4.205059 |
2023-11-13 | 4.213474 |
2023-11-14 | 4.206135 |
2023-11-15 | 4.200719 |
2023-11-16 | 4.199286 |
2023-11-17 | 4.208218 |
2023-11-18 | 4.172565 |
2023-11-19 | 4.169749 |
2023-11-20 | 4.209968 |
2023-11-21 | 4.210963 |
2023-11-22 | 4.2096 |
2023-11-23 | 4.206793 |
2023-11-24 | 4.20783 |
2023-11-25 | 4.214165 |
2023-11-26 | 4.214271 |
2023-11-27 | 4.212384 |
2023-11-28 | 4.208892 |
2023-11-29 | 4.207127 |
2023-11-30 | 4.20537 |
2023-12-01 | 4.204924 |
2023-12-02 | 4.205339 |
2023-12-03 | 4.205342 |
2023-12-04 | 4.203387 |
2023-12-05 | 4.204657 |
2023-12-06 | 4.202448 |
2023-12-07 | 4.202448 |
2023-12-08 | 4.204387 |
2023-12-09 | 4.205089 |
2023-12-10 | 4.205113 |
2023-12-11 | 4.203337 |
2023-12-12 | 4.205092 |
2023-12-13 | 4.204922 |
2023-12-14 | 4.208118 |
2023-12-15 | 4.207975 |
2023-12-16 | 4.198508 |
2023-12-17 | 4.204826 |
2023-12-18 | 4.201301 |
2023-12-19 | 4.205701 |
2023-12-20 | 4.205836 |
2023-12-21 | 4.20693 |
2023-12-22 | 4.207072 |
2023-12-23 | 4.203705 |
2023-12-24 | 4.203667 |
2023-12-25 | 4.203053 |
2023-12-26 | 4.202412 |
2023-12-27 | 4.205708 |
2023-12-28 | 4.211142 |
2023-12-29 | 4.202507 |
2023-12-30 | 4.205077 |
2023-12-31 | 4.205256 |
2024-01-01 | 4.202064 |
2024-01-02 | 4.190917 |
2024-01-03 | 4.192514 |
2024-01-04 | 4.18668 |
2024-01-05 | 4.194039 |
2024-01-06 | 4.188143 |
2024-01-07 | 4.187581 |
2024-01-08 | 4.204906 |
2024-01-09 | 4.202488 |
2024-01-10 | 4.129328 |
2024-01-11 | 4.128119 |
2024-01-12 | 4.126195 |
2024-01-13 | 4.180783 |
2024-01-14 | 4.180308 |
2024-01-15 | 4.129059 |
2024-01-16 | 4.125872 |
2024-01-17 | 4.125632 |
2024-01-18 | 4.125662 |
2024-01-19 | 4.124333 |
2024-01-20 | 4.186592 |
2024-01-21 | 4.185619 |
2024-01-22 | 4.089209 |
2024-01-23 | 4.089197 |
2024-01-24 | 4.087618 |
2024-01-25 | 4.125104 |
2024-01-26 | 4.124855 |
2024-01-27 | 4.184042 |
2024-01-28 | 4.184058 |
2024-01-29 | 4.124549 |
2024-01-30 | 4.12712 |
2024-01-31 | 4.133632 |
2024-02-01 | 4.135899 |
2024-02-02 | 4.125404 |
2024-02-03 | 4.180308 |
2024-02-04 | 4.1803 |
2024-02-05 | 4.095411 |
2024-02-06 | 4.118214 |
2024-02-07 | 4.125515 |
2024-02-08 | 4.106777 |
2024-02-09 | 4.105934 |
2024-02-10 | 4.194767 |
2024-02-11 | 4.194844 |
2024-02-12 | 4.108896 |
2024-02-13 | 4.108872 |
2024-02-14 | 4.098741 |
2024-02-15 | 4.105886 |
2024-02-16 | 4.10259 |
2024-02-17 | 4.183533 |
2024-02-18 | 4.184058 |
2024-02-19 | 4.067113 |
2024-02-20 | 4.069783 |
2024-02-21 | 4.068307 |
2024-02-22 | 4.066695 |
2024-02-23 | 4.109926 |
2024-02-24 | 4.083203 |
2024-02-25 | 4.083246 |
2024-02-26 | 4.071155 |
2024-02-27 | 4.066503 |
2024-02-28 | 4.066402 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明