1SBD = 0.599964BRL
1所罗门群岛元 = 0.599964巴西雷亚尔
按当前汇率,1所罗门群岛元可兑换0.599964巴西雷亚尔
汇率更新时间:2024-02-29 06:01
巴西雷亚尔对所罗门群岛元汇率 所罗门群岛元汇率 巴西雷亚尔汇率
声明与提示:所罗门群岛元对巴西雷亚尔汇率价格为中间价参考值,各银行所罗门群岛元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.621275 |
2023-03-30 | 0.618783 |
2023-03-31 | 0.615118 |
2023-04-01 | 0.615126 |
2023-04-02 | 0.614941 |
2023-04-03 | 0.61258 |
2023-04-04 | 0.61257 |
2023-04-05 | 0.607572 |
2023-04-06 | 0.610612 |
2023-04-07 | 0.609697 |
2023-04-08 | 0.609713 |
2023-04-09 | 0.608852 |
2023-04-10 | 0.611848 |
2023-04-11 | 0.604053 |
2023-04-12 | 0.592623 |
2023-04-13 | 0.59476 |
2023-04-14 | 0.591519 |
2023-04-15 | 0.591518 |
2023-04-16 | 0.59178 |
2023-04-17 | 0.597937 |
2023-04-18 | 0.603195 |
2023-04-19 | 0.614172 |
2023-04-20 | 0.608295 |
2023-04-21 | 0.608398 |
2023-04-22 | 0.608397 |
2023-04-23 | 0.608426 |
2023-04-24 | 0.607681 |
2023-04-25 | 0.608758 |
2023-04-26 | 0.60725 |
2023-04-27 | 0.597271 |
2023-04-28 | 0.598344 |
2023-04-29 | 0.598321 |
2023-04-30 | 0.598321 |
2023-05-01 | 0.601121 |
2023-05-02 | 0.606306 |
2023-05-03 | 0.601422 |
2023-05-04 | 0.598599 |
2023-05-05 | 0.59636 |
2023-05-06 | 0.596468 |
2023-05-07 | 0.59697 |
2023-05-08 | 0.603741 |
2023-05-09 | 0.59854 |
2023-05-10 | 0.593237 |
2023-05-11 | 0.591693 |
2023-05-12 | 0.590401 |
2023-05-13 | 0.590567 |
2023-05-14 | 0.590664 |
2023-05-15 | 0.586758 |
2023-05-16 | 0.593901 |
2023-05-17 | 0.593145 |
2023-05-18 | 0.595946 |
2023-05-19 | 0.599448 |
2023-05-20 | 0.599495 |
2023-05-21 | 0.599384 |
2023-05-22 | 0.596086 |
2023-05-23 | 0.596675 |
2023-05-24 | 0.595626 |
2023-05-25 | 0.604875 |
2023-05-26 | 0.599274 |
2023-05-27 | 0.599259 |
2023-05-28 | 0.599317 |
2023-05-29 | 0.602308 |
2023-05-30 | 0.604418 |
2023-05-31 | 0.606719 |
2023-06-01 | 0.60184 |
2023-06-02 | 0.594559 |
2023-06-03 | 0.594226 |
2023-06-04 | 0.59446 |
2023-06-05 | 0.590766 |
2023-06-06 | 0.589355 |
2023-06-07 | 0.590757 |
2023-06-08 | 0.590704 |
2023-06-09 | 0.58455 |
2023-06-10 | 0.584605 |
2023-06-11 | 0.584638 |
2023-06-12 | 0.581905 |
2023-06-13 | 0.583515 |
2023-06-14 | 0.577856 |
2023-06-15 | 0.57725 |
2023-06-16 | 0.578577 |
2023-06-17 | 0.578601 |
2023-06-18 | 0.578134 |
2023-06-19 | 0.573325 |
2023-06-20 | 0.57481 |
2023-06-21 | 0.572353 |
2023-06-22 | 0.572806 |
2023-06-23 | 0.573902 |
2023-06-24 | 0.574432 |
2023-06-25 | 0.575297 |
2023-06-26 | 0.572702 |
2023-06-27 | 0.577792 |
2023-06-28 | 0.582113 |
2023-06-29 | 0.583041 |
2023-06-30 | 0.574973 |
2023-07-01 | 0.575026 |
2023-07-02 | 0.574457 |
2023-07-03 | 0.574639 |
2023-07-04 | 0.578617 |
2023-07-05 | 0.57948 |
2023-07-06 | 0.579336 |
2023-07-07 | 0.582451 |
2023-07-08 | 0.582075 |
2023-07-09 | 0.584675 |
2023-07-10 | 0.585582 |
2023-07-11 | 0.579912 |
2023-07-12 | 0.574399 |
2023-07-13 | 0.573197 |
2023-07-14 | 0.57267 |
2023-07-15 | 0.572446 |
2023-07-16 | 0.572949 |
2023-07-17 | 0.574611 |
2023-07-18 | 0.57532 |
2023-07-19 | 0.573087 |
2023-07-20 | 0.574768 |
2023-07-21 | 0.572171 |
2023-07-22 | 0.57164 |
2023-07-23 | 0.571697 |
2023-07-24 | 0.564364 |
2023-07-25 | 0.56719 |
2023-07-26 | 0.565227 |
2023-07-27 | 0.565861 |
2023-07-28 | 0.5667 |
2023-07-29 | 0.566736 |
2023-07-30 | 0.566521 |
2023-07-31 | 0.566208 |
2023-08-01 | 0.572881 |
2023-08-02 | 0.575154 |
2023-08-03 | 0.588071 |
2023-08-04 | 0.582317 |
2023-08-05 | 0.582312 |
2023-08-06 | 0.582331 |
2023-08-07 | 0.585597 |
2023-08-08 | 0.585513 |
2023-08-09 | 0.585938 |
2023-08-10 | 0.584777 |
2023-08-11 | 0.586449 |
2023-08-12 | 0.586432 |
2023-08-13 | 0.587011 |
2023-08-14 | 0.593166 |
2023-08-15 | 0.595599 |
2023-08-16 | 0.595085 |
2023-08-17 | 0.594735 |
2023-08-18 | 0.593787 |
2023-08-19 | 0.593975 |
2023-08-20 | 0.593684 |
2023-08-21 | 0.596611 |
2023-08-22 | 0.59003 |
2023-08-23 | 0.58035 |
2023-08-24 | 0.583281 |
2023-08-25 | 0.582339 |
2023-08-26 | 0.58237 |
2023-08-27 | 0.582323 |
2023-08-28 | 0.582278 |
2023-08-29 | 0.579836 |
2023-08-30 | 0.584319 |
2023-08-31 | 0.592136 |
2023-09-01 | 0.591224 |
2023-09-02 | 0.591264 |
2023-09-03 | 0.590841 |
2023-09-04 | 0.590007 |
2023-09-05 | 0.593646 |
2023-09-06 | 0.589742 |
2023-09-07 | 0.588841 |
2023-09-08 | 0.59337 |
2023-09-09 | 0.59337 |
2023-09-10 | 0.59257 |
2023-09-11 | 0.586728 |
2023-09-12 | 0.587759 |
2023-09-13 | 0.584118 |
2023-09-14 | 0.579463 |
2023-09-15 | 0.578585 |
2023-09-16 | 0.578623 |
2023-09-17 | 0.579162 |
2023-09-18 | 0.577725 |
2023-09-19 | 0.578292 |
2023-09-20 | 0.579905 |
2023-09-22 | 0.587134 |
2023-09-23 | 0.586974 |
2023-09-24 | 0.586889 |
2023-09-25 | 0.592658 |
2023-09-26 | 0.594943 |
2023-09-27 | 0.598448 |
2023-09-28 | 0.597273 |
2023-09-29 | 0.59384 |
2023-09-30 | 0.593843 |
2023-10-01 | 0.593843 |
2023-10-02 | 0.599401 |
2023-10-03 | 0.611918 |
2023-10-04 | 0.610455 |
2023-10-05 | 0.611524 |
2023-10-06 | 0.607645 |
2023-10-07 | 0.607457 |
2023-10-08 | 0.609767 |
2023-10-09 | 0.606136 |
2023-10-10 | 0.59809 |
2023-10-11 | 0.597825 |
2023-10-12 | 0.597572 |
2023-10-13 | 0.59588 |
2023-10-14 | 0.599205 |
2023-10-15 | 0.597638 |
2023-10-16 | 0.596552 |
2023-10-17 | 0.596435 |
2023-10-18 | 0.598616 |
2023-10-19 | 0.599367 |
2023-10-20 | 0.599063 |
2023-10-21 | 0.598862 |
2023-10-22 | 0.594802 |
2023-10-23 | 0.593635 |
2023-10-24 | 0.590727 |
2023-10-25 | 0.591308 |
2023-10-26 | 0.590176 |
2023-10-27 | 0.591788 |
2023-10-28 | 0.591814 |
2023-10-29 | 0.588986 |
2023-10-30 | 0.59737 |
2023-10-31 | 0.595959 |
2023-11-01 | 0.586351 |
2023-11-02 | 0.584657 |
2023-11-03 | 0.576791 |
2023-11-04 | 0.581124 |
2023-11-05 | 0.581875 |
2023-11-06 | 0.577396 |
2023-11-07 | 0.574751 |
2023-11-08 | 0.576333 |
2023-11-09 | 0.579206 |
2023-11-10 | 0.580551 |
2023-11-11 | 0.579999 |
2023-11-12 | 0.578935 |
2023-11-13 | 0.57953 |
2023-11-14 | 0.574858 |
2023-11-15 | 0.573966 |
2023-11-16 | 0.573743 |
2023-11-17 | 0.576907 |
2023-11-18 | 0.582308 |
2023-11-19 | 0.582986 |
2023-11-20 | 0.573669 |
2023-11-21 | 0.577049 |
2023-11-22 | 0.577441 |
2023-11-23 | 0.577267 |
2023-11-24 | 0.578565 |
2023-11-25 | 0.576479 |
2023-11-26 | 0.576724 |
2023-11-27 | 0.579799 |
2023-11-28 | 0.574127 |
2023-11-29 | 0.576319 |
2023-11-30 | 0.581855 |
2023-12-01 | 0.578385 |
2023-12-02 | 0.576537 |
2023-12-03 | 0.576049 |
2023-12-04 | 0.58166 |
2023-12-05 | 0.585187 |
2023-12-06 | 0.577919 |
2023-12-07 | 0.57913 |
2023-12-08 | 0.580234 |
2023-12-09 | 0.581187 |
2023-12-10 | 0.58192 |
2023-12-11 | 0.583456 |
2023-12-12 | 0.584963 |
2023-12-13 | 0.585019 |
2023-12-14 | 0.577154 |
2023-12-15 | 0.583252 |
2023-12-16 | 0.58297 |
2023-12-17 | 0.583044 |
2023-12-18 | 0.582732 |
2023-12-19 | 0.573092 |
2023-12-20 | 0.576039 |
2023-12-21 | 0.574976 |
2023-12-22 | 0.573562 |
2023-12-23 | 0.573652 |
2023-12-24 | 0.572914 |
2023-12-25 | 0.576117 |
2023-12-26 | 0.569467 |
2023-12-27 | 0.569097 |
2023-12-28 | 0.570848 |
2023-12-29 | 0.572561 |
2023-12-30 | 0.572499 |
2023-12-31 | 0.572557 |
2024-01-01 | 0.57263 |
2024-01-02 | 0.580272 |
2024-01-03 | 0.582249 |
2024-01-04 | 0.582357 |
2024-01-05 | 0.576394 |
2024-01-06 | 0.578373 |
2024-01-07 | 0.577759 |
2024-01-08 | 0.57644 |
2024-01-09 | 0.579676 |
2024-01-10 | 0.588822 |
2024-01-11 | 0.586787 |
2024-01-12 | 0.583528 |
2024-01-13 | 0.576235 |
2024-01-14 | 0.576258 |
2024-01-15 | 0.58707 |
2024-01-16 | 0.591365 |
2024-01-17 | 0.593865 |
2024-01-18 | 0.59495 |
2024-01-19 | 0.592852 |
2024-01-20 | 0.584377 |
2024-01-21 | 0.584573 |
2024-01-22 | 0.603728 |
2024-01-23 | 0.605055 |
2024-01-24 | 0.598165 |
2024-01-25 | 0.591854 |
2024-01-26 | 0.591582 |
2024-01-27 | 0.583106 |
2024-01-28 | 0.583152 |
2024-01-29 | 0.595116 |
2024-01-30 | 0.597647 |
2024-01-31 | 0.593844 |
2024-02-01 | 0.590145 |
2024-02-02 | 0.597851 |
2024-02-03 | 0.58974 |
2024-02-04 | 0.589937 |
2024-02-05 | 0.602826 |
2024-02-06 | 0.597269 |
2024-02-07 | 0.594978 |
2024-02-08 | 0.600448 |
2024-02-09 | 0.597638 |
2024-02-10 | 0.585978 |
2024-02-11 | 0.586001 |
2024-02-12 | 0.595983 |
2024-02-13 | 0.596032 |
2024-02-14 | 0.597054 |
2024-02-15 | 0.59894 |
2024-02-16 | 0.598468 |
2024-02-17 | 0.58926 |
2024-02-18 | 0.589169 |
2024-02-19 | 0.602784 |
2024-02-20 | 0.599541 |
2024-02-21 | 0.599507 |
2024-02-22 | 0.600701 |
2024-02-23 | 0.599911 |
2024-02-24 | 0.606971 |
2024-02-25 | 0.606995 |
2024-02-26 | 0.60513 |
2024-02-27 | 0.600683 |
2024-02-28 | 0.602246 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明