1BRL = 1.621846SBD
1巴西雷亚尔 = 1.621846所罗门群岛元
按当前汇率,1巴西雷亚尔可兑换1.621846所罗门群岛元
汇率更新时间:2024-04-20 13:01
所罗门群岛元对巴西雷亚尔汇率 巴西雷亚尔汇率 所罗门群岛元汇率
声明与提示:巴西雷亚尔对所罗门群岛元汇率价格为中间价参考值,各银行巴西雷亚尔兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.670725 |
2024-04-02 | 1.644863 |
2024-04-03 | 1.654284 |
2024-04-04 | 1.660126 |
2024-04-05 | 1.641284 |
2024-04-06 | 1.67161 |
2024-04-07 | 1.672539 |
2024-04-08 | 1.652137 |
2024-04-09 | 1.657825 |
2024-04-10 | 1.637661 |
2024-04-11 | 1.635782 |
2024-04-12 | 1.618255 |
2024-04-13 | 1.651857 |
2024-04-14 | 1.654598 |
2024-04-15 | 1.604602 |
2024-04-16 | 1.577281 |
2024-04-17 | 1.586502 |
2024-04-18 | 1.581453 |
2024-04-19 | 1.595458 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.64394 |
2023-04-21 | 1.643661 |
2023-04-22 | 1.643663 |
2023-04-23 | 1.643584 |
2023-04-24 | 1.6456 |
2023-04-25 | 1.642688 |
2023-04-26 | 1.646768 |
2023-04-27 | 1.674282 |
2023-04-28 | 1.671278 |
2023-04-29 | 1.671342 |
2023-04-30 | 1.671343 |
2023-05-01 | 1.663558 |
2023-05-02 | 1.649332 |
2023-05-03 | 1.662725 |
2023-05-04 | 1.670568 |
2023-05-05 | 1.676839 |
2023-05-06 | 1.676537 |
2023-05-07 | 1.675125 |
2023-05-08 | 1.656339 |
2023-05-09 | 1.670733 |
2023-05-10 | 1.685668 |
2023-05-11 | 1.690065 |
2023-05-12 | 1.693765 |
2023-05-13 | 1.693289 |
2023-05-14 | 1.693011 |
2023-05-15 | 1.704281 |
2023-05-16 | 1.683784 |
2023-05-17 | 1.685928 |
2023-05-18 | 1.678005 |
2023-05-19 | 1.6682 |
2023-05-20 | 1.668072 |
2023-05-21 | 1.668381 |
2023-05-22 | 1.677609 |
2023-05-23 | 1.675954 |
2023-05-24 | 1.678907 |
2023-05-25 | 1.653235 |
2023-05-26 | 1.668685 |
2023-05-27 | 1.668727 |
2023-05-28 | 1.668567 |
2023-05-29 | 1.660279 |
2023-05-30 | 1.654483 |
2023-05-31 | 1.648208 |
2023-06-01 | 1.661572 |
2023-06-02 | 1.68192 |
2023-06-03 | 1.68286 |
2023-06-04 | 1.6822 |
2023-06-05 | 1.692717 |
2023-06-06 | 1.69677 |
2023-06-07 | 1.692744 |
2023-06-08 | 1.692894 |
2023-06-09 | 1.710718 |
2023-06-10 | 1.710558 |
2023-06-11 | 1.71046 |
2023-06-12 | 1.718494 |
2023-06-13 | 1.713751 |
2023-06-14 | 1.730535 |
2023-06-15 | 1.73235 |
2023-06-16 | 1.728378 |
2023-06-17 | 1.728306 |
2023-06-18 | 1.729703 |
2023-06-19 | 1.744211 |
2023-06-20 | 1.739706 |
2023-06-21 | 1.747174 |
2023-06-22 | 1.745792 |
2023-06-23 | 1.742458 |
2023-06-24 | 1.74085 |
2023-06-25 | 1.738234 |
2023-06-26 | 1.746109 |
2023-06-27 | 1.730726 |
2023-06-28 | 1.717879 |
2023-06-29 | 1.715146 |
2023-06-30 | 1.739211 |
2023-07-01 | 1.739052 |
2023-07-02 | 1.740776 |
2023-07-03 | 1.740223 |
2023-07-04 | 1.728259 |
2023-07-05 | 1.725686 |
2023-07-06 | 1.726113 |
2023-07-07 | 1.716883 |
2023-07-08 | 1.717991 |
2023-07-09 | 1.710352 |
2023-07-10 | 1.707704 |
2023-07-11 | 1.724399 |
2023-07-12 | 1.74095 |
2023-07-13 | 1.7446 |
2023-07-14 | 1.746206 |
2023-07-15 | 1.74689 |
2023-07-16 | 1.745357 |
2023-07-17 | 1.740309 |
2023-07-18 | 1.738162 |
2023-07-19 | 1.744937 |
2023-07-20 | 1.739834 |
2023-07-21 | 1.74773 |
2023-07-22 | 1.749352 |
2023-07-23 | 1.749179 |
2023-07-24 | 1.771905 |
2023-07-25 | 1.763078 |
2023-07-26 | 1.7692 |
2023-07-27 | 1.76722 |
2023-07-28 | 1.764602 |
2023-07-29 | 1.76449 |
2023-07-30 | 1.765159 |
2023-07-31 | 1.766135 |
2023-08-01 | 1.745563 |
2023-08-02 | 1.738665 |
2023-08-03 | 1.700475 |
2023-08-04 | 1.717278 |
2023-08-05 | 1.717293 |
2023-08-06 | 1.717237 |
2023-08-07 | 1.707658 |
2023-08-08 | 1.707903 |
2023-08-09 | 1.706666 |
2023-08-10 | 1.710055 |
2023-08-11 | 1.705179 |
2023-08-12 | 1.705228 |
2023-08-13 | 1.703546 |
2023-08-14 | 1.685867 |
2023-08-15 | 1.678981 |
2023-08-16 | 1.680431 |
2023-08-17 | 1.68142 |
2023-08-18 | 1.684105 |
2023-08-19 | 1.683571 |
2023-08-20 | 1.684397 |
2023-08-21 | 1.676135 |
2023-08-22 | 1.694828 |
2023-08-23 | 1.723099 |
2023-08-24 | 1.714439 |
2023-08-25 | 1.717212 |
2023-08-26 | 1.717122 |
2023-08-27 | 1.717261 |
2023-08-28 | 1.717394 |
2023-08-29 | 1.724625 |
2023-08-30 | 1.711393 |
2023-08-31 | 1.688802 |
2023-09-01 | 1.691406 |
2023-09-02 | 1.691293 |
2023-09-03 | 1.692504 |
2023-09-04 | 1.694894 |
2023-09-05 | 1.684504 |
2023-09-06 | 1.695656 |
2023-09-07 | 1.698252 |
2023-09-08 | 1.685289 |
2023-09-09 | 1.68529 |
2023-09-10 | 1.687564 |
2023-09-11 | 1.704367 |
2023-09-12 | 1.701378 |
2023-09-13 | 1.711983 |
2023-09-14 | 1.725737 |
2023-09-15 | 1.728353 |
2023-09-16 | 1.728241 |
2023-09-17 | 1.726634 |
2023-09-18 | 1.730927 |
2023-09-19 | 1.729229 |
2023-09-20 | 1.724421 |
2023-09-22 | 1.703189 |
2023-09-23 | 1.703654 |
2023-09-24 | 1.703898 |
2023-09-25 | 1.687313 |
2023-09-26 | 1.680833 |
2023-09-27 | 1.670989 |
2023-09-28 | 1.674275 |
2023-09-29 | 1.683955 |
2023-09-30 | 1.683946 |
2023-10-01 | 1.683946 |
2023-10-02 | 1.668333 |
2023-10-03 | 1.634205 |
2023-10-04 | 1.638123 |
2023-10-05 | 1.63526 |
2023-10-06 | 1.645698 |
2023-10-07 | 1.646208 |
2023-10-08 | 1.63997 |
2023-10-09 | 1.649794 |
2023-10-10 | 1.671988 |
2023-10-11 | 1.67273 |
2023-10-12 | 1.67344 |
2023-10-13 | 1.678191 |
2023-10-14 | 1.668878 |
2023-10-15 | 1.673254 |
2023-10-16 | 1.676301 |
2023-10-17 | 1.676629 |
2023-10-18 | 1.670519 |
2023-10-19 | 1.668427 |
2023-10-20 | 1.669273 |
2023-10-21 | 1.669835 |
2023-10-22 | 1.681231 |
2023-10-23 | 1.684536 |
2023-10-24 | 1.692828 |
2023-10-25 | 1.691167 |
2023-10-26 | 1.694411 |
2023-10-27 | 1.689793 |
2023-10-28 | 1.68972 |
2023-10-29 | 1.697834 |
2023-10-30 | 1.674004 |
2023-10-31 | 1.677967 |
2023-11-01 | 1.705462 |
2023-11-02 | 1.710404 |
2023-11-03 | 1.733731 |
2023-11-04 | 1.720802 |
2023-11-05 | 1.718581 |
2023-11-06 | 1.731915 |
2023-11-07 | 1.739885 |
2023-11-08 | 1.735107 |
2023-11-09 | 1.726503 |
2023-11-10 | 1.722501 |
2023-11-11 | 1.724142 |
2023-11-12 | 1.72731 |
2023-11-13 | 1.725536 |
2023-11-14 | 1.739562 |
2023-11-15 | 1.742263 |
2023-11-16 | 1.742941 |
2023-11-17 | 1.733381 |
2023-11-18 | 1.717303 |
2023-11-19 | 1.715307 |
2023-11-20 | 1.743166 |
2023-11-21 | 1.732954 |
2023-11-22 | 1.731778 |
2023-11-23 | 1.7323 |
2023-11-24 | 1.728414 |
2023-11-25 | 1.734668 |
2023-11-26 | 1.733931 |
2023-11-27 | 1.724736 |
2023-11-28 | 1.741774 |
2023-11-29 | 1.73515 |
2023-11-30 | 1.718641 |
2023-12-01 | 1.728952 |
2023-12-02 | 1.734493 |
2023-12-03 | 1.735962 |
2023-12-04 | 1.719216 |
2023-12-05 | 1.708856 |
2023-12-06 | 1.730347 |
2023-12-07 | 1.726727 |
2023-12-08 | 1.723442 |
2023-12-09 | 1.720617 |
2023-12-10 | 1.718451 |
2023-12-11 | 1.713926 |
2023-12-12 | 1.70951 |
2023-12-13 | 1.709346 |
2023-12-14 | 1.732639 |
2023-12-15 | 1.714524 |
2023-12-16 | 1.715355 |
2023-12-17 | 1.715136 |
2023-12-18 | 1.716056 |
2023-12-19 | 1.744921 |
2023-12-20 | 1.735994 |
2023-12-21 | 1.739203 |
2023-12-22 | 1.743492 |
2023-12-23 | 1.743218 |
2023-12-24 | 1.745463 |
2023-12-25 | 1.73576 |
2023-12-26 | 1.756028 |
2023-12-27 | 1.757171 |
2023-12-28 | 1.75178 |
2023-12-29 | 1.74654 |
2023-12-30 | 1.746729 |
2023-12-31 | 1.746552 |
2024-01-01 | 1.74633 |
2024-01-02 | 1.723329 |
2024-01-03 | 1.717479 |
2024-01-04 | 1.717161 |
2024-01-05 | 1.734924 |
2024-01-06 | 1.728987 |
2024-01-07 | 1.730827 |
2024-01-08 | 1.734785 |
2024-01-09 | 1.725101 |
2024-01-10 | 1.698305 |
2024-01-11 | 1.704196 |
2024-01-12 | 1.713712 |
2024-01-13 | 1.735404 |
2024-01-14 | 1.735334 |
2024-01-15 | 1.703375 |
2024-01-16 | 1.691002 |
2024-01-17 | 1.683884 |
2024-01-18 | 1.680813 |
2024-01-19 | 1.686761 |
2024-01-20 | 1.711224 |
2024-01-21 | 1.710651 |
2024-01-22 | 1.656375 |
2024-01-23 | 1.652743 |
2024-01-24 | 1.67178 |
2024-01-25 | 1.689605 |
2024-01-26 | 1.690384 |
2024-01-27 | 1.714954 |
2024-01-28 | 1.714819 |
2024-01-29 | 1.680344 |
2024-01-30 | 1.67323 |
2024-01-31 | 1.683945 |
2024-02-01 | 1.694497 |
2024-02-02 | 1.672659 |
2024-02-03 | 1.695663 |
2024-02-04 | 1.695097 |
2024-02-05 | 1.658854 |
2024-02-06 | 1.674289 |
2024-02-07 | 1.680735 |
2024-02-08 | 1.665423 |
2024-02-09 | 1.673254 |
2024-02-10 | 1.706549 |
2024-02-11 | 1.706483 |
2024-02-12 | 1.6779 |
2024-02-13 | 1.677761 |
2024-02-14 | 1.674891 |
2024-02-15 | 1.669617 |
2024-02-16 | 1.670934 |
2024-02-17 | 1.697045 |
2024-02-18 | 1.697306 |
2024-02-19 | 1.658969 |
2024-02-20 | 1.667942 |
2024-02-21 | 1.668036 |
2024-02-22 | 1.664721 |
2024-02-23 | 1.666915 |
2024-02-24 | 1.647524 |
2024-02-25 | 1.647459 |
2024-02-26 | 1.652538 |
2024-02-27 | 1.66477 |
2024-02-28 | 1.660452 |
2024-04-01 | 1.670725 |
2024-04-02 | 1.644863 |
2024-04-03 | 1.654284 |
2024-04-04 | 1.660126 |
2024-04-05 | 1.641284 |
2024-04-06 | 1.67161 |
2024-04-07 | 1.672539 |
2024-04-08 | 1.652137 |
2024-04-09 | 1.657825 |
2024-04-10 | 1.637661 |
2024-04-11 | 1.635782 |
2024-04-12 | 1.618255 |
2024-04-13 | 1.651857 |
2024-04-14 | 1.654598 |
2024-04-15 | 1.604602 |
2024-04-16 | 1.577281 |
2024-04-17 | 1.586502 |
2024-04-18 | 1.581453 |
2024-04-19 | 1.595458 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明