1SBD = 0.162566BND
1所罗门群岛元 = 0.162566文莱元
按当前汇率,1所罗门群岛元可兑换0.162566文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:所罗门群岛元对文莱元汇率价格为中间价参考值,各银行所罗门群岛元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.160804 |
2023-03-30 | 0.161477 |
2023-03-31 | 0.161306 |
2023-04-01 | 0.161314 |
2023-04-02 | 0.161273 |
2023-04-03 | 0.161178 |
2023-04-04 | 0.160419 |
2023-04-05 | 0.160176 |
2023-04-06 | 0.160374 |
2023-04-07 | 0.160318 |
2023-04-08 | 0.160409 |
2023-04-09 | 0.159019 |
2023-04-10 | 0.16078 |
2023-04-11 | 0.160809 |
2023-04-12 | 0.160376 |
2023-04-13 | 0.159945 |
2023-04-14 | 0.159964 |
2023-04-15 | 0.15911 |
2023-04-16 | 0.159052 |
2023-04-17 | 0.161193 |
2023-04-18 | 0.161194 |
2023-04-19 | 0.161925 |
2023-04-20 | 0.16065 |
2023-04-21 | 0.160839 |
2023-04-22 | 0.160899 |
2023-04-23 | 0.160858 |
2023-04-24 | 0.160636 |
2023-04-25 | 0.161017 |
2023-04-26 | 0.160888 |
2023-04-27 | 0.16034 |
2023-04-28 | 0.160491 |
2023-04-29 | 0.160501 |
2023-04-30 | 0.158322 |
2023-05-01 | 0.160781 |
2023-05-02 | 0.160531 |
2023-05-03 | 0.160351 |
2023-05-04 | 0.159346 |
2023-05-05 | 0.159531 |
2023-05-06 | 0.159584 |
2023-05-07 | 0.159587 |
2023-05-08 | 0.159632 |
2023-05-09 | 0.159236 |
2023-05-10 | 0.159476 |
2023-05-11 | 0.159445 |
2023-05-12 | 0.15944 |
2023-05-13 | 0.159624 |
2023-05-14 | 0.159636 |
2023-05-15 | 0.160597 |
2023-05-16 | 0.160603 |
2023-05-17 | 0.16129 |
2023-05-18 | 0.161535 |
2023-05-19 | 0.16176 |
2023-05-20 | 0.161786 |
2023-05-21 | 0.16136 |
2023-05-22 | 0.161491 |
2023-05-23 | 0.161647 |
2023-05-24 | 0.161714 |
2023-05-25 | 0.1621 |
2023-05-26 | 0.162222 |
2023-05-27 | 0.162227 |
2023-05-28 | 0.162438 |
2023-05-29 | 0.162396 |
2023-05-30 | 0.162128 |
2023-05-31 | 0.162648 |
2023-06-01 | 0.162149 |
2023-06-02 | 0.161967 |
2023-06-03 | 0.161866 |
2023-06-04 | 0.161838 |
2023-06-05 | 0.1619 |
2023-06-06 | 0.16196 |
2023-06-07 | 0.161512 |
2023-06-08 | 0.161695 |
2023-06-09 | 0.160939 |
2023-06-10 | 0.16101 |
2023-06-11 | 0.161138 |
2023-06-12 | 0.160769 |
2023-06-13 | 0.161057 |
2023-06-14 | 0.16098 |
2023-06-15 | 0.161297 |
2023-06-16 | 0.160249 |
2023-06-17 | 0.160291 |
2023-06-18 | 0.160134 |
2023-06-19 | 0.160963 |
2023-06-20 | 0.161082 |
2023-06-21 | 0.161554 |
2023-06-22 | 0.160938 |
2023-06-23 | 0.161722 |
2023-06-24 | 0.161364 |
2023-06-25 | 0.161594 |
2023-06-26 | 0.162469 |
2023-06-27 | 0.162172 |
2023-06-28 | 0.162316 |
2023-06-29 | 0.162359 |
2023-06-30 | 0.163 |
2023-07-01 | 0.163057 |
2023-07-02 | 0.161863 |
2023-07-03 | 0.161442 |
2023-07-04 | 0.161333 |
2023-07-05 | 0.161645 |
2023-07-06 | 0.159113 |
2023-07-07 | 0.161655 |
2023-07-08 | 0.161703 |
2023-07-09 | 0.161039 |
2023-07-10 | 0.161277 |
2023-07-11 | 0.160673 |
2023-07-12 | 0.159511 |
2023-07-13 | 0.15847 |
2023-07-14 | 0.15781 |
2023-07-15 | 0.157446 |
2023-07-16 | 0.15749 |
2023-07-17 | 0.157799 |
2023-07-18 | 0.15801 |
2023-07-19 | 0.158702 |
2023-07-20 | 0.158544 |
2023-07-21 | 0.159121 |
2023-07-22 | 0.158989 |
2023-07-23 | 0.158996 |
2023-07-24 | 0.158806 |
2023-07-25 | 0.158718 |
2023-07-26 | 0.158498 |
2023-07-27 | 0.158489 |
2023-07-28 | 0.159362 |
2023-07-29 | 0.158928 |
2023-07-30 | 0.158998 |
2023-07-31 | 0.15948 |
2023-08-01 | 0.159468 |
2023-08-02 | 0.160119 |
2023-08-03 | 0.160559 |
2023-08-04 | 0.16065 |
2023-08-05 | 0.159496 |
2023-08-06 | 0.159416 |
2023-08-07 | 0.160382 |
2023-08-08 | 0.161037 |
2023-08-09 | 0.160804 |
2023-08-10 | 0.160855 |
2023-08-11 | 0.16137 |
2023-08-12 | 0.161354 |
2023-08-13 | 0.161765 |
2023-08-14 | 0.161928 |
2023-08-15 | 0.162125 |
2023-08-16 | 0.16206 |
2023-08-17 | 0.162324 |
2023-08-18 | 0.162281 |
2023-08-19 | 0.161914 |
2023-08-20 | 0.161894 |
2023-08-21 | 0.162548 |
2023-08-22 | 0.161925 |
2023-08-23 | 0.162395 |
2023-08-24 | 0.161696 |
2023-08-25 | 0.161996 |
2023-08-26 | 0.162077 |
2023-08-27 | 0.162073 |
2023-08-28 | 0.162295 |
2023-08-29 | 0.161928 |
2023-08-30 | 0.16187 |
2023-08-31 | 0.161455 |
2023-09-01 | 0.161388 |
2023-09-02 | 0.161386 |
2023-09-03 | 0.16146 |
2023-09-04 | 0.161984 |
2023-09-05 | 0.163002 |
2023-09-06 | 0.161164 |
2023-09-07 | 0.161453 |
2023-09-08 | 0.162445 |
2023-09-09 | 0.162471 |
2023-09-10 | 0.162229 |
2023-09-11 | 0.1618 |
2023-09-12 | 0.161983 |
2023-09-13 | 0.161835 |
2023-09-14 | 0.161879 |
2023-09-15 | 0.162191 |
2023-09-16 | 0.16215 |
2023-09-17 | 0.162012 |
2023-09-18 | 0.162285 |
2023-09-19 | 0.162107 |
2023-09-20 | 0.162097 |
2023-09-22 | 0.162448 |
2023-09-23 | 0.161924 |
2023-09-24 | 0.161864 |
2023-09-25 | 0.162779 |
2023-09-26 | 0.163215 |
2023-09-27 | 0.162758 |
2023-09-28 | 0.161872 |
2023-09-29 | 0.161195 |
2023-09-30 | 0.161163 |
2023-10-01 | 0.161145 |
2023-10-02 | 0.162651 |
2023-10-03 | 0.162804 |
2023-10-04 | 0.162082 |
2023-10-05 | 0.161809 |
2023-10-06 | 0.160969 |
2023-10-07 | 0.161059 |
2023-10-08 | 0.161988 |
2023-10-09 | 0.161114 |
2023-10-10 | 0.161356 |
2023-10-11 | 0.161292 |
2023-10-12 | 0.162093 |
2023-10-13 | 0.16172 |
2023-10-14 | 0.161747 |
2023-10-15 | 0.16212 |
2023-10-16 | 0.161996 |
2023-10-17 | 0.161952 |
2023-10-18 | 0.162576 |
2023-10-19 | 0.162472 |
2023-10-20 | 0.163358 |
2023-10-21 | 0.163337 |
2023-10-22 | 0.162248 |
2023-10-23 | 0.161629 |
2023-10-24 | 0.161787 |
2023-10-25 | 0.162472 |
2023-10-26 | 0.162029 |
2023-10-27 | 0.161651 |
2023-10-28 | 0.161559 |
2023-10-29 | 0.161978 |
2023-10-30 | 0.16177 |
2023-10-31 | 0.162065 |
2023-11-01 | 0.161562 |
2023-11-02 | 0.161041 |
2023-11-03 | 0.159786 |
2023-11-04 | 0.160716 |
2023-11-05 | 0.160838 |
2023-11-06 | 0.159242 |
2023-11-07 | 0.159978 |
2023-11-08 | 0.159987 |
2023-11-09 | 0.160396 |
2023-11-10 | 0.160555 |
2023-11-11 | 0.160545 |
2023-11-12 | 0.160523 |
2023-11-13 | 0.160353 |
2023-11-14 | 0.159629 |
2023-11-15 | 0.159227 |
2023-11-16 | 0.159026 |
2023-11-17 | 0.158424 |
2023-11-18 | 0.159922 |
2023-11-19 | 0.15984 |
2023-11-20 | 0.15801 |
2023-11-21 | 0.157864 |
2023-11-22 | 0.158522 |
2023-11-23 | 0.158227 |
2023-11-24 | 0.158036 |
2023-11-25 | 0.157771 |
2023-11-26 | 0.157756 |
2023-11-27 | 0.157906 |
2023-11-28 | 0.157203 |
2023-11-29 | 0.157228 |
2023-11-30 | 0.157554 |
2023-12-01 | 0.157747 |
2023-12-02 | 0.157372 |
2023-12-03 | 0.157373 |
2023-12-04 | 0.157926 |
2023-12-05 | 0.158135 |
2023-12-06 | 0.158117 |
2023-12-07 | 0.157999 |
2023-12-08 | 0.158088 |
2023-12-09 | 0.158317 |
2023-12-10 | 0.158371 |
2023-12-11 | 0.158669 |
2023-12-12 | 0.158428 |
2023-12-13 | 0.158248 |
2023-12-14 | 0.156506 |
2023-12-15 | 0.15707 |
2023-12-16 | 0.157297 |
2023-12-17 | 0.157192 |
2023-12-18 | 0.1573 |
2023-12-19 | 0.156747 |
2023-12-20 | 0.156897 |
2023-12-21 | 0.156611 |
2023-12-22 | 0.156227 |
2023-12-23 | 0.156314 |
2023-12-24 | 0.156265 |
2023-12-25 | 0.156264 |
2023-12-26 | 0.156235 |
2023-12-27 | 0.155826 |
2023-12-28 | 0.155366 |
2023-12-29 | 0.155675 |
2023-12-30 | 0.15576 |
2023-12-31 | 0.155713 |
2024-01-01 | 0.155769 |
2024-01-02 | 0.156887 |
2024-01-03 | 0.157403 |
2024-01-04 | 0.157528 |
2024-01-05 | 0.156948 |
2024-01-06 | 0.157638 |
2024-01-07 | 0.157561 |
2024-01-08 | 0.157022 |
2024-01-09 | 0.157452 |
2024-01-10 | 0.160247 |
2024-01-11 | 0.160344 |
2024-01-12 | 0.160126 |
2024-01-13 | 0.158122 |
2024-01-14 | 0.158073 |
2024-01-15 | 0.160423 |
2024-01-16 | 0.161368 |
2024-01-17 | 0.162018 |
2024-01-18 | 0.16185 |
2024-01-19 | 0.161408 |
2024-01-20 | 0.158933 |
2024-01-21 | 0.158919 |
2024-01-22 | 0.162997 |
2024-01-23 | 0.16299 |
2024-01-24 | 0.162503 |
2024-01-25 | 0.161359 |
2024-01-26 | 0.161251 |
2024-01-27 | 0.15915 |
2024-01-28 | 0.159071 |
2024-01-29 | 0.161314 |
2024-01-30 | 0.161255 |
2024-01-31 | 0.16064 |
2024-02-01 | 0.160717 |
2024-02-02 | 0.161501 |
2024-02-03 | 0.159404 |
2024-02-04 | 0.159518 |
2024-02-05 | 0.162238 |
2024-02-06 | 0.161787 |
2024-02-07 | 0.16103 |
2024-02-08 | 0.162193 |
2024-02-09 | 0.161972 |
2024-02-10 | 0.159286 |
2024-02-11 | 0.159301 |
2024-02-12 | 0.16182 |
2024-02-13 | 0.162492 |
2024-02-14 | 0.162569 |
2024-02-15 | 0.161963 |
2024-02-16 | 0.162256 |
2024-02-17 | 0.159764 |
2024-02-18 | 0.159643 |
2024-02-19 | 0.163588 |
2024-02-20 | 0.163176 |
2024-02-21 | 0.163273 |
2024-02-22 | 0.163233 |
2024-02-23 | 0.161528 |
2024-02-24 | 0.163237 |
2024-02-25 | 0.163246 |
2024-02-26 | 0.163368 |
2024-02-27 | 0.163124 |
2024-02-28 | 0.163612 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明