1BND = 6.126621SBD
1文莱元 = 6.126621所罗门群岛元
按当前汇率,1文莱元可兑换6.126621所罗门群岛元
汇率更新时间:2024-04-19 13:01
声明与提示:文莱元对所罗门群岛元汇率价格为中间价参考值,各银行文莱元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.241929 |
2024-04-02 | 6.150919 |
2024-04-03 | 6.185187 |
2024-04-04 | 6.177356 |
2024-04-05 | 6.165211 |
2024-04-06 | 6.282573 |
2024-04-07 | 6.283363 |
2024-04-08 | 6.167062 |
2024-04-09 | 6.166123 |
2024-04-10 | 6.141376 |
2024-04-11 | 6.136194 |
2024-04-12 | 6.109496 |
2024-04-13 | 6.225117 |
2024-04-14 | 6.224804 |
2024-04-15 | 6.104629 |
2024-04-16 | 6.090959 |
2024-04-17 | 6.099519 |
2024-04-18 | 6.107177 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.175692 |
2023-04-20 | 6.224715 |
2023-04-21 | 6.217398 |
2023-04-22 | 6.215095 |
2023-04-23 | 6.216644 |
2023-04-24 | 6.225236 |
2023-04-25 | 6.210515 |
2023-04-26 | 6.215498 |
2023-04-27 | 6.236745 |
2023-04-28 | 6.230864 |
2023-04-29 | 6.230507 |
2023-04-30 | 6.316252 |
2023-05-01 | 6.219629 |
2023-05-02 | 6.229333 |
2023-05-03 | 6.236321 |
2023-05-04 | 6.275664 |
2023-05-05 | 6.268393 |
2023-05-06 | 6.266297 |
2023-05-07 | 6.266176 |
2023-05-08 | 6.264418 |
2023-05-09 | 6.279974 |
2023-05-10 | 6.270551 |
2023-05-11 | 6.271758 |
2023-05-12 | 6.271946 |
2023-05-13 | 6.264738 |
2023-05-14 | 6.264257 |
2023-05-15 | 6.226765 |
2023-05-16 | 6.226523 |
2023-05-17 | 6.200019 |
2023-05-18 | 6.190608 |
2023-05-19 | 6.18201 |
2023-05-20 | 6.181011 |
2023-05-21 | 6.197341 |
2023-05-22 | 6.1923 |
2023-05-23 | 6.18633 |
2023-05-24 | 6.183747 |
2023-05-25 | 6.16902 |
2023-05-26 | 6.164411 |
2023-05-27 | 6.164186 |
2023-05-28 | 6.15619 |
2023-05-29 | 6.157796 |
2023-05-30 | 6.167952 |
2023-05-31 | 6.148254 |
2023-06-01 | 6.167172 |
2023-06-02 | 6.174109 |
2023-06-03 | 6.177939 |
2023-06-04 | 6.179009 |
2023-06-05 | 6.176635 |
2023-06-06 | 6.174374 |
2023-06-07 | 6.191478 |
2023-06-08 | 6.184469 |
2023-06-09 | 6.21352 |
2023-06-10 | 6.210777 |
2023-06-11 | 6.205846 |
2023-06-12 | 6.220097 |
2023-06-13 | 6.20897 |
2023-06-14 | 6.211957 |
2023-06-15 | 6.199726 |
2023-06-16 | 6.240307 |
2023-06-17 | 6.238643 |
2023-06-18 | 6.244775 |
2023-06-19 | 6.212598 |
2023-06-20 | 6.208002 |
2023-06-21 | 6.189885 |
2023-06-22 | 6.213566 |
2023-06-23 | 6.183439 |
2023-06-24 | 6.197159 |
2023-06-25 | 6.18833 |
2023-06-26 | 6.155027 |
2023-06-27 | 6.166297 |
2023-06-28 | 6.160812 |
2023-06-29 | 6.159201 |
2023-06-30 | 6.134982 |
2023-07-01 | 6.132831 |
2023-07-02 | 6.17807 |
2023-07-03 | 6.194194 |
2023-07-04 | 6.19837 |
2023-07-05 | 6.186398 |
2023-07-06 | 6.284849 |
2023-07-07 | 6.186 |
2023-07-08 | 6.184165 |
2023-07-09 | 6.209692 |
2023-07-10 | 6.200521 |
2023-07-11 | 6.223813 |
2023-07-12 | 6.269167 |
2023-07-13 | 6.310342 |
2023-07-14 | 6.336736 |
2023-07-15 | 6.35137 |
2023-07-16 | 6.349604 |
2023-07-17 | 6.337156 |
2023-07-18 | 6.328709 |
2023-07-19 | 6.301122 |
2023-07-20 | 6.307406 |
2023-07-21 | 6.284514 |
2023-07-22 | 6.289746 |
2023-07-23 | 6.289469 |
2023-07-24 | 6.296994 |
2023-07-25 | 6.300501 |
2023-07-26 | 6.309225 |
2023-07-27 | 6.309569 |
2023-07-28 | 6.275031 |
2023-07-29 | 6.292152 |
2023-07-30 | 6.289398 |
2023-07-31 | 6.270377 |
2023-08-01 | 6.270833 |
2023-08-02 | 6.245368 |
2023-08-03 | 6.228235 |
2023-08-04 | 6.224708 |
2023-08-05 | 6.269745 |
2023-08-06 | 6.272887 |
2023-08-07 | 6.235131 |
2023-08-08 | 6.209761 |
2023-08-09 | 6.218742 |
2023-08-10 | 6.216794 |
2023-08-11 | 6.196949 |
2023-08-12 | 6.197563 |
2023-08-13 | 6.181795 |
2023-08-14 | 6.175588 |
2023-08-15 | 6.168063 |
2023-08-16 | 6.170542 |
2023-08-17 | 6.160535 |
2023-08-18 | 6.162133 |
2023-08-19 | 6.176135 |
2023-08-20 | 6.176869 |
2023-08-21 | 6.152016 |
2023-08-22 | 6.17569 |
2023-08-23 | 6.157831 |
2023-08-24 | 6.184427 |
2023-08-25 | 6.172977 |
2023-08-26 | 6.169902 |
2023-08-27 | 6.170043 |
2023-08-28 | 6.161611 |
2023-08-29 | 6.175588 |
2023-08-30 | 6.177813 |
2023-08-31 | 6.193689 |
2023-09-01 | 6.196231 |
2023-09-02 | 6.196338 |
2023-09-03 | 6.193468 |
2023-09-04 | 6.173462 |
2023-09-05 | 6.134901 |
2023-09-06 | 6.20487 |
2023-09-07 | 6.193751 |
2023-09-08 | 6.155916 |
2023-09-09 | 6.154928 |
2023-09-10 | 6.164114 |
2023-09-11 | 6.180466 |
2023-09-12 | 6.173505 |
2023-09-13 | 6.179136 |
2023-09-14 | 6.17745 |
2023-09-15 | 6.16557 |
2023-09-16 | 6.167142 |
2023-09-17 | 6.172401 |
2023-09-18 | 6.162011 |
2023-09-19 | 6.168779 |
2023-09-20 | 6.169135 |
2023-09-22 | 6.155804 |
2023-09-23 | 6.175725 |
2023-09-24 | 6.178032 |
2023-09-25 | 6.143299 |
2023-09-26 | 6.126894 |
2023-09-27 | 6.144074 |
2023-09-28 | 6.177725 |
2023-09-29 | 6.203682 |
2023-09-30 | 6.20489 |
2023-10-01 | 6.205577 |
2023-10-02 | 6.148132 |
2023-10-03 | 6.142361 |
2023-10-04 | 6.169714 |
2023-10-05 | 6.180116 |
2023-10-06 | 6.21239 |
2023-10-07 | 6.208899 |
2023-10-08 | 6.173283 |
2023-10-09 | 6.206779 |
2023-10-10 | 6.197493 |
2023-10-11 | 6.199922 |
2023-10-12 | 6.1693 |
2023-10-13 | 6.183518 |
2023-10-14 | 6.18248 |
2023-10-15 | 6.168281 |
2023-10-16 | 6.172981 |
2023-10-17 | 6.174679 |
2023-10-18 | 6.150978 |
2023-10-19 | 6.154909 |
2023-10-20 | 6.121506 |
2023-10-21 | 6.122297 |
2023-10-22 | 6.163408 |
2023-10-23 | 6.187001 |
2023-10-24 | 6.180961 |
2023-10-25 | 6.154922 |
2023-10-26 | 6.171725 |
2023-10-27 | 6.186161 |
2023-10-28 | 6.18969 |
2023-10-29 | 6.173696 |
2023-10-30 | 6.181628 |
2023-10-31 | 6.170348 |
2023-11-01 | 6.189561 |
2023-11-02 | 6.209607 |
2023-11-03 | 6.258368 |
2023-11-04 | 6.222164 |
2023-11-05 | 6.217434 |
2023-11-06 | 6.279756 |
2023-11-07 | 6.250843 |
2023-11-08 | 6.250513 |
2023-11-09 | 6.234575 |
2023-11-10 | 6.228402 |
2023-11-11 | 6.228775 |
2023-11-12 | 6.229622 |
2023-11-13 | 6.236246 |
2023-11-14 | 6.264512 |
2023-11-15 | 6.280344 |
2023-11-16 | 6.288279 |
2023-11-17 | 6.312164 |
2023-11-18 | 6.253041 |
2023-11-19 | 6.256244 |
2023-11-20 | 6.328715 |
2023-11-21 | 6.334558 |
2023-11-22 | 6.308271 |
2023-11-23 | 6.320039 |
2023-11-24 | 6.327677 |
2023-11-25 | 6.338312 |
2023-11-26 | 6.338901 |
2023-11-27 | 6.332896 |
2023-11-28 | 6.361203 |
2023-11-29 | 6.3602 |
2023-11-30 | 6.347018 |
2023-12-01 | 6.339276 |
2023-12-02 | 6.354353 |
2023-12-03 | 6.35434 |
2023-12-04 | 6.332083 |
2023-12-05 | 6.323703 |
2023-12-06 | 6.324438 |
2023-12-07 | 6.329154 |
2023-12-08 | 6.32561 |
2023-12-09 | 6.316447 |
2023-12-10 | 6.314306 |
2023-12-11 | 6.302428 |
2023-12-12 | 6.312022 |
2023-12-13 | 6.319189 |
2023-12-14 | 6.389545 |
2023-12-15 | 6.366581 |
2023-12-16 | 6.357408 |
2023-12-17 | 6.36166 |
2023-12-18 | 6.35727 |
2023-12-19 | 6.379722 |
2023-12-20 | 6.3736 |
2023-12-21 | 6.385242 |
2023-12-22 | 6.400925 |
2023-12-23 | 6.397398 |
2023-12-24 | 6.399394 |
2023-12-25 | 6.399416 |
2023-12-26 | 6.400624 |
2023-12-27 | 6.417414 |
2023-12-28 | 6.436407 |
2023-12-29 | 6.423637 |
2023-12-30 | 6.420148 |
2023-12-31 | 6.422056 |
2024-01-01 | 6.41978 |
2024-01-02 | 6.374032 |
2024-01-03 | 6.353111 |
2024-01-04 | 6.348077 |
2024-01-05 | 6.371517 |
2024-01-06 | 6.343635 |
2024-01-07 | 6.346731 |
2024-01-08 | 6.368543 |
2024-01-09 | 6.351147 |
2024-01-10 | 6.240385 |
2024-01-11 | 6.23661 |
2024-01-12 | 6.245082 |
2024-01-13 | 6.324215 |
2024-01-14 | 6.326195 |
2024-01-15 | 6.233512 |
2024-01-16 | 6.197002 |
2024-01-17 | 6.172147 |
2024-01-18 | 6.178542 |
2024-01-19 | 6.195473 |
2024-01-20 | 6.291966 |
2024-01-21 | 6.292521 |
2024-01-22 | 6.135072 |
2024-01-23 | 6.135357 |
2024-01-24 | 6.153739 |
2024-01-25 | 6.197344 |
2024-01-26 | 6.201504 |
2024-01-27 | 6.283396 |
2024-01-28 | 6.286497 |
2024-01-29 | 6.199098 |
2024-01-30 | 6.201363 |
2024-01-31 | 6.225082 |
2024-02-01 | 6.222122 |
2024-02-02 | 6.191921 |
2024-02-03 | 6.273359 |
2024-02-04 | 6.268868 |
2024-02-05 | 6.163781 |
2024-02-06 | 6.180983 |
2024-02-07 | 6.210024 |
2024-02-08 | 6.165478 |
2024-02-09 | 6.173903 |
2024-02-10 | 6.278013 |
2024-02-11 | 6.27743 |
2024-02-12 | 6.179715 |
2024-02-13 | 6.154158 |
2024-02-14 | 6.151244 |
2024-02-15 | 6.174242 |
2024-02-16 | 6.163115 |
2024-02-17 | 6.259216 |
2024-02-18 | 6.263972 |
2024-02-19 | 6.112918 |
2024-02-20 | 6.128349 |
2024-02-21 | 6.124699 |
2024-02-22 | 6.126204 |
2024-02-23 | 6.190863 |
2024-02-24 | 6.12608 |
2024-02-25 | 6.125706 |
2024-02-26 | 6.121146 |
2024-02-27 | 6.130305 |
2024-02-28 | 6.112014 |
2024-04-01 | 6.241929 |
2024-04-02 | 6.150919 |
2024-04-03 | 6.185187 |
2024-04-04 | 6.177356 |
2024-04-05 | 6.165211 |
2024-04-06 | 6.282573 |
2024-04-07 | 6.283363 |
2024-04-08 | 6.167062 |
2024-04-09 | 6.166123 |
2024-04-10 | 6.141376 |
2024-04-11 | 6.136194 |
2024-04-12 | 6.109496 |
2024-04-13 | 6.225117 |
2024-04-14 | 6.224804 |
2024-04-15 | 6.104629 |
2024-04-16 | 6.090959 |
2024-04-17 | 6.099519 |
2024-04-18 | 6.107177 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明