1SBD = 0.204664AZN
1所罗门群岛元 = 0.204664阿塞拜疆马纳特
按当前汇率，1所罗门群岛元可兑换0.204664阿塞拜疆马纳特
汇率更新时间：2024-04-19 15:01
阿塞拜疆马纳特对所罗门群岛元汇率 所罗门群岛元汇率 阿塞拜疆马纳特汇率
声明与提示：所罗门群岛元对阿塞拜疆马纳特汇率价格为中间价参考值，各银行所罗门群岛元兑换阿塞拜疆马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.201278 |
| 2024-04-02 | 0.204831 |
| 2024-04-03 | 0.204177 |
| 2024-04-04 | 0.204585 |
| 2024-04-05 | 0.204757 |
| 2024-04-06 | 0.2006 |
| 2024-04-07 | 0.2006 |
| 2024-04-08 | 0.204805 |
| 2024-04-09 | 0.204996 |
| 2024-04-10 | 0.204538 |
| 2024-04-11 | 0.204757 |
| 2024-04-12 | 0.204649 |
| 2024-04-13 | 0.200738 |
| 2024-04-14 | 0.200738 |
| 2024-04-15 | 0.204625 |
| 2024-04-16 | 0.204599 |
| 2024-04-17 | 0.204648 |
| 2024-04-18 | 0.204578 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.20577 |
| 2023-04-20 | 0.204857 |
| 2023-04-21 | 0.204827 |
| 2023-04-22 | 0.204869 |
| 2023-04-23 | 0.205511 |
| 2023-04-24 | 0.205274 |
| 2023-04-25 | 0.204748 |
| 2023-04-26 | 0.204701 |
| 2023-04-27 | 0.204036 |
| 2023-04-28 | 0.204037 |
| 2023-04-29 | 0.204049 |
| 2023-04-30 | 0.203989 |
| 2023-05-01 | 0.204899 |
| 2023-05-02 | 0.204497 |
| 2023-05-03 | 0.204662 |
| 2023-05-04 | 0.20422 |
| 2023-05-05 | 0.204817 |
| 2023-05-06 | 0.20479 |
| 2023-05-07 | 0.204935 |
| 2023-05-08 | 0.204847 |
| 2023-05-09 | 0.204023 |
| 2023-05-10 | 0.204041 |
| 2023-05-11 | 0.204023 |
| 2023-05-12 | 0.204008 |
| 2023-05-13 | 0.203992 |
| 2023-05-14 | 0.204111 |
| 2023-05-15 | 0.204056 |
| 2023-05-16 | 0.204394 |
| 2023-05-17 | 0.204181 |
| 2023-05-18 | 0.204053 |
| 2023-05-19 | 0.203823 |
| 2023-05-20 | 0.203824 |
| 2023-05-21 | 0.203802 |
| 2023-05-22 | 0.204001 |
| 2023-05-23 | 0.203951 |
| 2023-05-24 | 0.204189 |
| 2023-05-25 | 0.204298 |
| 2023-05-26 | 0.203997 |
| 2023-05-27 | 0.204046 |
| 2023-05-28 | 0.204008 |
| 2023-05-29 | 0.204035 |
| 2023-05-30 | 0.204118 |
| 2023-05-31 | 0.204026 |
| 2023-06-01 | 0.204061 |
| 2023-06-02 | 0.203861 |
| 2023-06-03 | 0.203869 |
| 2023-06-04 | 0.203887 |
| 2023-06-05 | 0.203815 |
| 2023-06-06 | 0.203943 |
| 2023-06-07 | 0.204037 |
| 2023-06-08 | 0.203987 |
| 2023-06-09 | 0.203682 |
| 2023-06-10 | 0.203651 |
| 2023-06-11 | 0.203818 |
| 2023-06-12 | 0.20344 |
| 2023-06-13 | 0.204066 |
| 2023-06-14 | 0.204052 |
| 2023-06-15 | 0.203975 |
| 2023-06-16 | 0.204105 |
| 2023-06-17 | 0.204081 |
| 2023-06-18 | 0.204031 |
| 2023-06-19 | 0.204041 |
| 2023-06-20 | 0.203988 |
| 2023-06-21 | 0.204214 |
| 2023-06-22 | 0.203964 |
| 2023-06-23 | 0.204022 |
| 2023-06-24 | 0.204024 |
| 2023-06-25 | 0.204409 |
| 2023-06-26 | 0.204168 |
| 2023-06-27 | 0.20421 |
| 2023-06-28 | 0.20396 |
| 2023-06-29 | 0.204125 |
| 2023-06-30 | 0.204822 |
| 2023-07-01 | 0.204818 |
| 2023-07-02 | 0.204745 |
| 2023-07-03 | 0.203176 |
| 2023-07-04 | 0.203244 |
| 2023-07-05 | 0.203253 |
| 2023-07-06 | 0.200242 |
| 2023-07-07 | 0.203285 |
| 2023-07-08 | 0.203295 |
| 2023-07-09 | 0.204053 |
| 2023-07-10 | 0.203202 |
| 2023-07-11 | 0.203156 |
| 2023-07-12 | 0.202656 |
| 2023-07-13 | 0.20316 |
| 2023-07-14 | 0.203177 |
| 2023-07-15 | 0.203115 |
| 2023-07-16 | 0.203121 |
| 2023-07-17 | 0.203184 |
| 2023-07-18 | 0.20334 |
| 2023-07-19 | 0.203407 |
| 2023-07-20 | 0.203682 |
| 2023-07-21 | 0.203577 |
| 2023-07-22 | 0.203493 |
| 2023-07-23 | 0.20351 |
| 2023-07-24 | 0.203046 |
| 2023-07-25 | 0.203017 |
| 2023-07-26 | 0.202775 |
| 2023-07-27 | 0.202798 |
| 2023-07-28 | 0.203606 |
| 2023-07-29 | 0.203613 |
| 2023-07-30 | 0.203735 |
| 2023-07-31 | 0.203646 |
| 2023-08-01 | 0.203216 |
| 2023-08-02 | 0.203279 |
| 2023-08-03 | 0.203355 |
| 2023-08-04 | 0.203117 |
| 2023-08-05 | 0.203186 |
| 2023-08-06 | 0.203204 |
| 2023-08-07 | 0.203147 |
| 2023-08-08 | 0.203158 |
| 2023-08-09 | 0.203143 |
| 2023-08-10 | 0.203163 |
| 2023-08-11 | 0.203208 |
| 2023-08-12 | 0.203266 |
| 2023-08-13 | 0.203128 |
| 2023-08-14 | 0.203111 |
| 2023-08-15 | 0.203256 |
| 2023-08-16 | 0.202882 |
| 2023-08-17 | 0.203251 |
| 2023-08-18 | 0.203129 |
| 2023-08-19 | 0.203118 |
| 2023-08-20 | 0.203199 |
| 2023-08-21 | 0.203608 |
| 2023-08-22 | 0.203148 |
| 2023-08-23 | 0.203158 |
| 2023-08-24 | 0.203173 |
| 2023-08-25 | 0.203124 |
| 2023-08-26 | 0.203129 |
| 2023-08-27 | 0.20312 |
| 2023-08-28 | 0.203132 |
| 2023-08-29 | 0.203118 |
| 2023-08-30 | 0.203196 |
| 2023-08-31 | 0.203131 |
| 2023-09-01 | 0.203181 |
| 2023-09-02 | 0.203125 |
| 2023-09-03 | 0.203142 |
| 2023-09-04 | 0.203183 |
| 2023-09-05 | 0.203132 |
| 2023-09-06 | 0.201363 |
| 2023-09-07 | 0.2011 |
| 2023-09-08 | 0.202278 |
| 2023-09-09 | 0.202294 |
| 2023-09-10 | 0.202383 |
| 2023-09-11 | 0.202393 |
| 2023-09-12 | 0.201999 |
| 2023-09-13 | 0.201988 |
| 2023-09-14 | 0.202309 |
| 2023-09-15 | 0.202124 |
| 2023-09-16 | 0.202111 |
| 2023-09-17 | 0.2023 |
| 2023-09-18 | 0.202412 |
| 2023-09-19 | 0.201932 |
| 2023-09-20 | 0.202019 |
| 2023-09-22 | 0.202287 |
| 2023-09-23 | 0.202253 |
| 2023-09-24 | 0.202142 |
| 2023-09-25 | 0.202784 |
| 2023-09-26 | 0.202774 |
| 2023-09-27 | 0.201698 |
| 2023-09-28 | 0.201994 |
| 2023-09-29 | 0.200608 |
| 2023-09-30 | 0.200598 |
| 2023-10-01 | 0.200598 |
| 2023-10-02 | 0.201272 |
| 2023-10-03 | 0.201287 |
| 2023-10-04 | 0.201266 |
| 2023-10-05 | 0.201214 |
| 2023-10-06 | 0.200619 |
| 2023-10-07 | 0.20061 |
| 2023-10-08 | 0.201608 |
| 2023-10-09 | 0.200904 |
| 2023-10-10 | 0.201481 |
| 2023-10-11 | 0.201491 |
| 2023-10-12 | 0.201266 |
| 2023-10-13 | 0.200629 |
| 2023-10-14 | 0.200609 |
| 2023-10-15 | 0.201225 |
| 2023-10-16 | 0.201458 |
| 2023-10-17 | 0.201457 |
| 2023-10-18 | 0.201196 |
| 2023-10-19 | 0.2012 |
| 2023-10-20 | 0.202299 |
| 2023-10-21 | 0.202299 |
| 2023-10-22 | 0.200854 |
| 2023-10-23 | 0.201358 |
| 2023-10-24 | 0.201317 |
| 2023-10-25 | 0.201273 |
| 2023-10-26 | 0.201146 |
| 2023-10-27 | 0.200602 |
| 2023-10-28 | 0.200602 |
| 2023-10-29 | 0.201187 |
| 2023-10-30 | 0.201203 |
| 2023-10-31 | 0.201329 |
| 2023-11-01 | 0.201365 |
| 2023-11-02 | 0.200777 |
| 2023-11-03 | 0.200702 |
| 2023-11-04 | 0.201873 |
| 2023-11-05 | 0.201873 |
| 2023-11-06 | 0.200545 |
| 2023-11-07 | 0.200888 |
| 2023-11-08 | 0.200718 |
| 2023-11-09 | 0.201319 |
| 2023-11-10 | 0.200838 |
| 2023-11-11 | 0.200595 |
| 2023-11-12 | 0.200595 |
| 2023-11-13 | 0.200421 |
| 2023-11-14 | 0.200874 |
| 2023-11-15 | 0.200734 |
| 2023-11-16 | 0.200784 |
| 2023-11-17 | 0.200578 |
| 2023-11-18 | 0.202301 |
| 2023-11-19 | 0.202301 |
| 2023-11-20 | 0.200549 |
| 2023-11-21 | 0.2006 |
| 2023-11-22 | 0.200644 |
| 2023-11-23 | 0.200598 |
| 2023-11-24 | 0.200598 |
| 2023-11-25 | 0.200174 |
| 2023-11-26 | 0.200174 |
| 2023-11-27 | 0.200542 |
| 2023-11-28 | 0.200617 |
| 2023-11-29 | 0.200597 |
| 2023-11-30 | 0.200906 |
| 2023-12-01 | 0.200648 |
| 2023-12-02 | 0.200599 |
| 2023-12-03 | 0.200599 |
| 2023-12-04 | 0.200742 |
| 2023-12-05 | 0.2006 |
| 2023-12-06 | 0.200595 |
| 2023-12-07 | 0.200838 |
| 2023-12-08 | 0.200599 |
| 2023-12-09 | 0.200602 |
| 2023-12-10 | 0.200601 |
| 2023-12-11 | 0.200702 |
| 2023-12-12 | 0.200874 |
| 2023-12-13 | 0.200596 |
| 2023-12-14 | 0.200595 |
| 2023-12-15 | 0.200596 |
| 2023-12-16 | 0.200603 |
| 2023-12-17 | 0.200603 |
| 2023-12-18 | 0.200858 |
| 2023-12-19 | 0.200802 |
| 2023-12-20 | 0.200595 |
| 2023-12-21 | 0.200861 |
| 2023-12-22 | 0.200866 |
| 2023-12-23 | 0.200671 |
| 2023-12-24 | 0.200671 |
| 2023-12-25 | 0.200827 |
| 2023-12-26 | 0.200849 |
| 2023-12-27 | 0.200597 |
| 2023-12-28 | 0.200532 |
| 2023-12-29 | 0.20059 |
| 2023-12-30 | 0.200604 |
| 2023-12-31 | 0.200604 |
| 2024-01-01 | 0.2006 |
| 2024-01-02 | 0.201102 |
| 2024-01-03 | 0.201326 |
| 2024-01-04 | 0.201578 |
| 2024-01-05 | 0.201222 |
| 2024-01-06 | 0.20145 |
| 2024-01-07 | 0.20145 |
| 2024-01-08 | 0.201044 |
| 2024-01-09 | 0.201079 |
| 2024-01-10 | 0.204486 |
| 2024-01-11 | 0.204524 |
| 2024-01-12 | 0.204521 |
| 2024-01-13 | 0.201789 |
| 2024-01-14 | 0.201789 |
| 2024-01-15 | 0.204459 |
| 2024-01-16 | 0.204745 |
| 2024-01-17 | 0.204747 |
| 2024-01-18 | 0.204722 |
| 2024-01-19 | 0.204747 |
| 2024-01-20 | 0.201542 |
| 2024-01-21 | 0.201542 |
| 2024-01-22 | 0.20681 |
| 2024-01-23 | 0.206793 |
| 2024-01-24 | 0.206765 |
| 2024-01-25 | 0.204785 |
| 2024-01-26 | 0.204521 |
| 2024-01-27 | 0.201621 |
| 2024-01-28 | 0.201621 |
| 2024-01-29 | 0.204741 |
| 2024-01-30 | 0.204677 |
| 2024-01-31 | 0.204505 |
| 2024-02-01 | 0.204254 |
| 2024-02-02 | 0.204746 |
| 2024-02-03 | 0.2018 |
| 2024-02-04 | 0.2018 |
| 2024-02-05 | 0.204773 |
| 2024-02-06 | 0.204733 |
| 2024-02-07 | 0.203874 |
| 2024-02-08 | 0.204864 |
| 2024-02-09 | 0.204603 |
| 2024-02-10 | 0.201113 |
| 2024-02-11 | 0.201113 |
| 2024-02-12 | 0.204736 |
| 2024-02-13 | 0.204784 |
| 2024-02-14 | 0.204943 |
| 2024-02-15 | 0.204754 |
| 2024-02-16 | 0.204988 |
| 2024-02-17 | 0.20162 |
| 2024-02-18 | 0.20162 |
| 2024-02-19 | 0.206604 |
| 2024-02-20 | 0.206582 |
| 2024-02-21 | 0.206841 |
| 2024-02-22 | 0.206716 |
| 2024-02-23 | 0.204327 |
| 2024-02-24 | 0.206589 |
| 2024-02-25 | 0.206589 |
| 2024-02-26 | 0.206563 |
| 2024-02-27 | 0.206533 |
| 2024-02-28 | 0.206726 |
| 2024-04-01 | 0.201278 |
| 2024-04-02 | 0.204831 |
| 2024-04-03 | 0.204177 |
| 2024-04-04 | 0.204585 |
| 2024-04-05 | 0.204757 |
| 2024-04-06 | 0.2006 |
| 2024-04-07 | 0.2006 |
| 2024-04-08 | 0.204805 |
| 2024-04-09 | 0.204996 |
| 2024-04-10 | 0.204538 |
| 2024-04-11 | 0.204757 |
| 2024-04-12 | 0.204649 |
| 2024-04-13 | 0.200738 |
| 2024-04-14 | 0.200738 |
| 2024-04-15 | 0.204625 |
| 2024-04-16 | 0.204599 |
| 2024-04-17 | 0.204648 |
| 2024-04-18 | 0.204578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明