1AZN = 4.908873SBD
1阿塞拜疆马纳特 = 4.908873所罗门群岛元
按当前汇率,1阿塞拜疆马纳特可兑换4.908873所罗门群岛元
汇率更新时间:2024-04-19 08:01
所罗门群岛元对阿塞拜疆马纳特汇率 阿塞拜疆马纳特汇率 所罗门群岛元汇率
声明与提示:阿塞拜疆马纳特对所罗门群岛元汇率价格为中间价参考值,各银行阿塞拜疆马纳特兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.96826 |
2024-04-02 | 4.882079 |
2024-04-03 | 4.897701 |
2024-04-04 | 4.887954 |
2024-04-05 | 4.883844 |
2024-04-06 | 4.985037 |
2024-04-07 | 4.985039 |
2024-04-08 | 4.882697 |
2024-04-09 | 4.878136 |
2024-04-10 | 4.889058 |
2024-04-11 | 4.883838 |
2024-04-12 | 4.886419 |
2024-04-13 | 4.981612 |
2024-04-14 | 4.981614 |
2024-04-15 | 4.886982 |
2024-04-16 | 4.887614 |
2024-04-17 | 4.886443 |
2024-04-18 | 4.888104 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.859789 |
2023-04-20 | 4.881452 |
2023-04-21 | 4.882172 |
2023-04-22 | 4.881172 |
2023-04-23 | 4.86593 |
2023-04-24 | 4.871549 |
2023-04-25 | 4.884046 |
2023-04-26 | 4.885171 |
2023-04-27 | 4.901088 |
2023-04-28 | 4.901078 |
2023-04-29 | 4.900782 |
2023-04-30 | 4.902233 |
2023-05-01 | 4.880458 |
2023-05-02 | 4.890037 |
2023-05-03 | 4.886094 |
2023-05-04 | 4.896685 |
2023-05-05 | 4.882414 |
2023-05-06 | 4.883051 |
2023-05-07 | 4.879586 |
2023-05-08 | 4.881691 |
2023-05-09 | 4.9014 |
2023-05-10 | 4.900975 |
2023-05-11 | 4.901408 |
2023-05-12 | 4.901769 |
2023-05-13 | 4.902157 |
2023-05-14 | 4.899305 |
2023-05-15 | 4.900609 |
2023-05-16 | 4.892501 |
2023-05-17 | 4.897609 |
2023-05-18 | 4.900684 |
2023-05-19 | 4.906215 |
2023-05-20 | 4.906182 |
2023-05-21 | 4.906721 |
2023-05-22 | 4.901925 |
2023-05-23 | 4.903127 |
2023-05-24 | 4.897423 |
2023-05-25 | 4.894815 |
2023-05-26 | 4.902035 |
2023-05-27 | 4.900855 |
2023-05-28 | 4.901771 |
2023-05-29 | 4.901109 |
2023-05-30 | 4.899119 |
2023-05-31 | 4.901347 |
2023-06-01 | 4.900492 |
2023-06-02 | 4.9053 |
2023-06-03 | 4.905117 |
2023-06-04 | 4.904685 |
2023-06-05 | 4.906404 |
2023-06-06 | 4.903334 |
2023-06-07 | 4.901084 |
2023-06-08 | 4.902273 |
2023-06-09 | 4.90962 |
2023-06-10 | 4.910359 |
2023-06-11 | 4.906343 |
2023-06-12 | 4.915444 |
2023-06-13 | 4.900383 |
2023-06-14 | 4.90071 |
2023-06-15 | 4.902555 |
2023-06-16 | 4.899442 |
2023-06-17 | 4.900014 |
2023-06-18 | 4.90122 |
2023-06-19 | 4.900969 |
2023-06-20 | 4.902246 |
2023-06-21 | 4.896818 |
2023-06-22 | 4.902835 |
2023-06-23 | 4.901433 |
2023-06-24 | 4.901385 |
2023-06-25 | 4.892155 |
2023-06-26 | 4.897925 |
2023-06-27 | 4.896912 |
2023-06-28 | 4.902925 |
2023-06-29 | 4.898969 |
2023-06-30 | 4.882293 |
2023-07-01 | 4.882375 |
2023-07-02 | 4.884133 |
2023-07-03 | 4.921833 |
2023-07-04 | 4.920205 |
2023-07-05 | 4.919973 |
2023-07-06 | 4.993961 |
2023-07-07 | 4.9192 |
2023-07-08 | 4.918966 |
2023-07-09 | 4.900681 |
2023-07-10 | 4.921212 |
2023-07-11 | 4.922319 |
2023-07-12 | 4.934462 |
2023-07-13 | 4.92223 |
2023-07-14 | 4.921816 |
2023-07-15 | 4.923312 |
2023-07-16 | 4.923178 |
2023-07-17 | 4.921657 |
2023-07-18 | 4.917863 |
2023-07-19 | 4.916243 |
2023-07-20 | 4.90961 |
2023-07-21 | 4.912153 |
2023-07-22 | 4.914178 |
2023-07-23 | 4.913774 |
2023-07-24 | 4.924999 |
2023-07-25 | 4.925708 |
2023-07-26 | 4.931575 |
2023-07-27 | 4.93101 |
2023-07-28 | 4.911458 |
2023-07-29 | 4.911269 |
2023-07-30 | 4.908334 |
2023-07-31 | 4.910474 |
2023-08-01 | 4.92088 |
2023-08-02 | 4.919347 |
2023-08-03 | 4.917512 |
2023-08-04 | 4.92327 |
2023-08-05 | 4.9216 |
2023-08-06 | 4.921164 |
2023-08-07 | 4.922551 |
2023-08-08 | 4.922266 |
2023-08-09 | 4.922651 |
2023-08-10 | 4.922163 |
2023-08-11 | 4.921076 |
2023-08-12 | 4.919662 |
2023-08-13 | 4.923002 |
2023-08-14 | 4.923415 |
2023-08-15 | 4.919904 |
2023-08-16 | 4.928965 |
2023-08-17 | 4.920024 |
2023-08-18 | 4.922977 |
2023-08-19 | 4.923249 |
2023-08-20 | 4.921295 |
2023-08-21 | 4.911404 |
2023-08-22 | 4.922516 |
2023-08-23 | 4.922278 |
2023-08-24 | 4.921921 |
2023-08-25 | 4.923104 |
2023-08-26 | 4.922988 |
2023-08-27 | 4.923193 |
2023-08-28 | 4.922901 |
2023-08-29 | 4.923249 |
2023-08-30 | 4.921358 |
2023-08-31 | 4.922936 |
2023-09-01 | 4.921732 |
2023-09-02 | 4.92308 |
2023-09-03 | 4.922662 |
2023-09-04 | 4.921665 |
2023-09-05 | 4.922906 |
2023-09-06 | 4.966147 |
2023-09-07 | 4.972659 |
2023-09-08 | 4.943695 |
2023-09-09 | 4.943311 |
2023-09-10 | 4.941136 |
2023-09-11 | 4.940875 |
2023-09-12 | 4.950526 |
2023-09-13 | 4.95078 |
2023-09-14 | 4.942938 |
2023-09-15 | 4.947457 |
2023-09-16 | 4.947764 |
2023-09-17 | 4.943152 |
2023-09-18 | 4.940409 |
2023-09-19 | 4.952157 |
2023-09-20 | 4.950027 |
2023-09-22 | 4.94346 |
2023-09-23 | 4.944298 |
2023-09-24 | 4.947021 |
2023-09-25 | 4.931355 |
2023-09-26 | 4.9316 |
2023-09-27 | 4.957898 |
2023-09-28 | 4.95064 |
2023-09-29 | 4.984853 |
2023-09-30 | 4.985084 |
2023-10-01 | 4.985084 |
2023-10-02 | 4.968393 |
2023-10-03 | 4.968027 |
2023-10-04 | 4.968543 |
2023-10-05 | 4.969822 |
2023-10-06 | 4.984582 |
2023-10-07 | 4.984796 |
2023-10-08 | 4.960114 |
2023-10-09 | 4.977514 |
2023-10-10 | 4.963235 |
2023-10-11 | 4.963002 |
2023-10-12 | 4.968537 |
2023-10-13 | 4.984323 |
2023-10-14 | 4.984816 |
2023-10-15 | 4.969557 |
2023-10-16 | 4.963806 |
2023-10-17 | 4.963848 |
2023-10-18 | 4.970268 |
2023-10-19 | 4.970188 |
2023-10-20 | 4.943178 |
2023-10-21 | 4.943171 |
2023-10-22 | 4.978735 |
2023-10-23 | 4.966269 |
2023-10-24 | 4.9673 |
2023-10-25 | 4.968378 |
2023-10-26 | 4.971506 |
2023-10-27 | 4.984998 |
2023-10-28 | 4.984998 |
2023-10-29 | 4.970512 |
2023-10-30 | 4.970098 |
2023-10-31 | 4.966999 |
2023-11-01 | 4.966102 |
2023-11-02 | 4.980642 |
2023-11-03 | 4.982508 |
2023-11-04 | 4.953604 |
2023-11-05 | 4.953603 |
2023-11-06 | 4.986406 |
2023-11-07 | 4.97791 |
2023-11-08 | 4.982123 |
2023-11-09 | 4.967242 |
2023-11-10 | 4.97913 |
2023-11-11 | 4.985174 |
2023-11-12 | 4.985174 |
2023-11-13 | 4.9895 |
2023-11-14 | 4.97825 |
2023-11-15 | 4.981716 |
2023-11-16 | 4.980469 |
2023-11-17 | 4.985587 |
2023-11-18 | 4.943139 |
2023-11-19 | 4.943139 |
2023-11-20 | 4.986302 |
2023-11-21 | 4.985043 |
2023-11-22 | 4.983956 |
2023-11-23 | 4.985107 |
2023-11-24 | 4.985094 |
2023-11-25 | 4.995649 |
2023-11-26 | 4.995651 |
2023-11-27 | 4.986493 |
2023-11-28 | 4.984614 |
2023-11-29 | 4.98513 |
2023-11-30 | 4.977443 |
2023-12-01 | 4.983858 |
2023-12-02 | 4.985062 |
2023-12-03 | 4.985063 |
2023-12-04 | 4.981509 |
2023-12-05 | 4.98504 |
2023-12-06 | 4.985171 |
2023-12-07 | 4.979129 |
2023-12-08 | 4.98506 |
2023-12-09 | 4.985005 |
2023-12-10 | 4.985008 |
2023-12-11 | 4.982508 |
2023-12-12 | 4.97825 |
2023-12-13 | 4.985145 |
2023-12-14 | 4.985165 |
2023-12-15 | 4.985132 |
2023-12-16 | 4.984965 |
2023-12-17 | 4.984965 |
2023-12-18 | 4.978644 |
2023-12-19 | 4.980029 |
2023-12-20 | 4.98518 |
2023-12-21 | 4.978576 |
2023-12-22 | 4.97845 |
2023-12-23 | 4.983279 |
2023-12-24 | 4.983279 |
2023-12-25 | 4.979413 |
2023-12-26 | 4.978853 |
2023-12-27 | 4.985129 |
2023-12-28 | 4.986745 |
2023-12-29 | 4.985303 |
2023-12-30 | 4.984951 |
2023-12-31 | 4.984951 |
2024-01-01 | 4.985038 |
2024-01-02 | 4.9726 |
2024-01-03 | 4.967067 |
2024-01-04 | 4.960868 |
2024-01-05 | 4.969626 |
2024-01-06 | 4.964006 |
2024-01-07 | 4.964006 |
2024-01-08 | 4.974037 |
2024-01-09 | 4.973176 |
2024-01-10 | 4.890314 |
2024-01-11 | 4.889399 |
2024-01-12 | 4.889463 |
2024-01-13 | 4.955667 |
2024-01-14 | 4.955667 |
2024-01-15 | 4.89096 |
2024-01-16 | 4.884113 |
2024-01-17 | 4.884088 |
2024-01-18 | 4.884674 |
2024-01-19 | 4.884076 |
2024-01-20 | 4.961737 |
2024-01-21 | 4.961738 |
2024-01-22 | 4.835354 |
2024-01-23 | 4.835749 |
2024-01-24 | 4.836397 |
2024-01-25 | 4.883166 |
2024-01-26 | 4.889468 |
2024-01-27 | 4.959793 |
2024-01-28 | 4.959792 |
2024-01-29 | 4.884208 |
2024-01-30 | 4.885737 |
2024-01-31 | 4.889844 |
2024-02-01 | 4.895873 |
2024-02-02 | 4.88411 |
2024-02-03 | 4.955408 |
2024-02-04 | 4.955408 |
2024-02-05 | 4.883454 |
2024-02-06 | 4.884419 |
2024-02-07 | 4.905001 |
2024-02-08 | 4.881293 |
2024-02-09 | 4.887514 |
2024-02-10 | 4.972332 |
2024-02-11 | 4.972332 |
2024-02-12 | 4.884346 |
2024-02-13 | 4.883183 |
2024-02-14 | 4.879395 |
2024-02-15 | 4.883917 |
2024-02-16 | 4.878346 |
2024-02-17 | 4.959816 |
2024-02-18 | 4.959815 |
2024-02-19 | 4.840178 |
2024-02-20 | 4.840687 |
2024-02-21 | 4.834623 |
2024-02-22 | 4.83756 |
2024-02-23 | 4.894114 |
2024-02-24 | 4.84054 |
2024-02-25 | 4.84054 |
2024-02-26 | 4.841138 |
2024-02-27 | 4.841837 |
2024-02-28 | 4.837323 |
2024-04-01 | 4.96826 |
2024-04-02 | 4.882079 |
2024-04-03 | 4.897701 |
2024-04-04 | 4.887954 |
2024-04-05 | 4.883844 |
2024-04-06 | 4.985037 |
2024-04-07 | 4.985039 |
2024-04-08 | 4.882697 |
2024-04-09 | 4.878136 |
2024-04-10 | 4.889058 |
2024-04-11 | 4.883838 |
2024-04-12 | 4.886419 |
2024-04-13 | 4.981612 |
2024-04-14 | 4.981614 |
2024-04-15 | 4.886982 |
2024-04-16 | 4.887614 |
2024-04-17 | 4.886443 |
2024-04-18 | 4.888104 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明