1SAR = 0.970666QAR
1沙特里亚尔 = 0.970666卡塔尔里亚尔
按当前汇率,1沙特里亚尔可兑换0.970666卡塔尔里亚尔
汇率更新时间:2024-02-29 06:01
卡塔尔里亚尔对沙特里亚尔汇率 沙特里亚尔汇率 卡塔尔里亚尔汇率
声明与提示:沙特里亚尔对卡塔尔里亚尔汇率价格为中间价参考值,各银行沙特里亚尔兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.969547 |
2023-03-30 | 0.970117 |
2023-03-31 | 0.97022 |
2023-04-01 | 0.97038 |
2023-04-02 | 0.971155 |
2023-04-03 | 0.980641 |
2023-04-04 | 0.980983 |
2023-04-05 | 0.980484 |
2023-04-06 | 0.978407 |
2023-04-07 | 0.970442 |
2023-04-08 | 0.972356 |
2023-04-09 | 0.970646 |
2023-04-10 | 0.970391 |
2023-04-11 | 0.970288 |
2023-04-12 | 0.97068 |
2023-04-13 | 0.97051 |
2023-04-14 | 0.970706 |
2023-04-15 | 0.970567 |
2023-04-16 | 0.971395 |
2023-04-17 | 0.970353 |
2023-04-18 | 0.970561 |
2023-04-19 | 0.976186 |
2023-04-20 | 0.97049 |
2023-04-21 | 0.970702 |
2023-04-22 | 0.970698 |
2023-04-23 | 0.971944 |
2023-04-24 | 0.970869 |
2023-04-25 | 0.974419 |
2023-04-26 | 0.974243 |
2023-04-27 | 0.972274 |
2023-04-28 | 0.972102 |
2023-04-29 | 0.959498 |
2023-04-30 | 0.95945 |
2023-05-01 | 0.969888 |
2023-05-02 | 0.971012 |
2023-05-03 | 0.971167 |
2023-05-04 | 0.970862 |
2023-05-05 | 0.970557 |
2023-05-06 | 0.970804 |
2023-05-07 | 0.970902 |
2023-05-08 | 0.970816 |
2023-05-09 | 0.970549 |
2023-05-10 | 0.970861 |
2023-05-11 | 0.970887 |
2023-05-12 | 0.970787 |
2023-05-13 | 0.970898 |
2023-05-14 | 0.970539 |
2023-05-15 | 0.97117 |
2023-05-16 | 0.970945 |
2023-05-17 | 0.970989 |
2023-05-18 | 0.97091 |
2023-05-19 | 0.970753 |
2023-05-20 | 0.970825 |
2023-05-21 | 0.970346 |
2023-05-22 | 0.97067 |
2023-05-23 | 0.970917 |
2023-05-24 | 0.97079 |
2023-05-25 | 0.971212 |
2023-05-26 | 0.970847 |
2023-05-27 | 0.970613 |
2023-05-28 | 0.97136 |
2023-05-29 | 0.972101 |
2023-05-30 | 0.971115 |
2023-05-31 | 0.971024 |
2023-06-01 | 0.97213 |
2023-06-02 | 0.97076 |
2023-06-03 | 0.97605 |
2023-06-04 | 0.971582 |
2023-06-05 | 0.970698 |
2023-06-06 | 0.970867 |
2023-06-07 | 0.971065 |
2023-06-08 | 0.970757 |
2023-06-09 | 0.971042 |
2023-06-10 | 0.971996 |
2023-06-11 | 0.970924 |
2023-06-12 | 0.971047 |
2023-06-13 | 0.971325 |
2023-06-14 | 0.971036 |
2023-06-15 | 0.970875 |
2023-06-16 | 0.971007 |
2023-06-17 | 0.971015 |
2023-06-18 | 0.970787 |
2023-06-19 | 0.971169 |
2023-06-20 | 0.970797 |
2023-06-21 | 0.970731 |
2023-06-22 | 0.97055 |
2023-06-23 | 0.970701 |
2023-06-24 | 0.970996 |
2023-06-25 | 0.969708 |
2023-06-26 | 0.971371 |
2023-06-27 | 0.971325 |
2023-06-28 | 0.971203 |
2023-06-29 | 0.970896 |
2023-06-30 | 0.970521 |
2023-07-01 | 0.970648 |
2023-07-02 | 0.970266 |
2023-07-03 | 0.970551 |
2023-07-04 | 0.972099 |
2023-07-05 | 0.970736 |
2023-07-06 | 0.970252 |
2023-07-07 | 0.970721 |
2023-07-08 | 0.970578 |
2023-07-09 | 0.968976 |
2023-07-10 | 0.97069 |
2023-07-11 | 0.971252 |
2023-07-12 | 0.970501 |
2023-07-13 | 0.97047 |
2023-07-14 | 0.967279 |
2023-07-15 | 0.969845 |
2023-07-16 | 0.969078 |
2023-07-17 | 0.971103 |
2023-07-18 | 0.971068 |
2023-07-19 | 0.971571 |
2023-07-20 | 0.971409 |
2023-07-21 | 0.97041 |
2023-07-22 | 0.972071 |
2023-07-23 | 0.972548 |
2023-07-24 | 0.970655 |
2023-07-25 | 0.971199 |
2023-07-26 | 0.970975 |
2023-07-27 | 0.97057 |
2023-07-28 | 0.970947 |
2023-07-29 | 0.966996 |
2023-07-30 | 0.969915 |
2023-07-31 | 0.970466 |
2023-08-01 | 0.970545 |
2023-08-02 | 0.972024 |
2023-08-03 | 0.970585 |
2023-08-04 | 0.971761 |
2023-08-05 | 0.971808 |
2023-08-06 | 0.970478 |
2023-08-07 | 0.970786 |
2023-08-08 | 0.970935 |
2023-08-09 | 0.971652 |
2023-08-10 | 0.971727 |
2023-08-11 | 0.971964 |
2023-08-12 | 0.974156 |
2023-08-13 | 0.975167 |
2023-08-14 | 0.970987 |
2023-08-15 | 0.971038 |
2023-08-16 | 0.970729 |
2023-08-17 | 0.971238 |
2023-08-18 | 0.970813 |
2023-08-19 | 0.97091 |
2023-08-20 | 0.971516 |
2023-08-21 | 0.971078 |
2023-08-22 | 0.970898 |
2023-08-23 | 0.970561 |
2023-08-24 | 0.970881 |
2023-08-25 | 0.970741 |
2023-08-26 | 0.971461 |
2023-08-27 | 0.971966 |
2023-08-28 | 0.972648 |
2023-08-29 | 0.971517 |
2023-08-30 | 0.972617 |
2023-08-31 | 0.971543 |
2023-09-01 | 0.972091 |
2023-09-02 | 0.972106 |
2023-09-03 | 0.972369 |
2023-09-04 | 0.972378 |
2023-09-05 | 0.971425 |
2023-09-06 | 0.971023 |
2023-09-07 | 0.971 |
2023-09-08 | 0.970838 |
2023-09-09 | 0.970938 |
2023-09-10 | 0.970749 |
2023-09-11 | 0.970638 |
2023-09-12 | 0.970743 |
2023-09-13 | 0.973109 |
2023-09-14 | 0.970725 |
2023-09-15 | 0.970607 |
2023-09-16 | 0.970525 |
2023-09-17 | 0.971242 |
2023-09-18 | 0.970862 |
2023-09-19 | 0.970773 |
2023-09-20 | 0.970754 |
2023-09-22 | 0.970642 |
2023-09-23 | 0.970885 |
2023-09-24 | 0.971767 |
2023-09-25 | 0.970984 |
2023-09-26 | 0.970864 |
2023-09-27 | 0.970667 |
2023-09-28 | 0.970667 |
2023-09-29 | 0.970667 |
2023-09-30 | 0.970667 |
2023-10-01 | 0.970667 |
2023-10-02 | 0.970667 |
2023-10-03 | 0.970667 |
2023-10-04 | 0.970667 |
2023-10-05 | 0.970667 |
2023-10-06 | 0.970667 |
2023-10-07 | 0.970667 |
2023-10-08 | 0.970667 |
2023-10-09 | 0.970667 |
2023-10-10 | 0.970667 |
2023-10-11 | 0.970667 |
2023-10-12 | 0.970667 |
2023-10-13 | 0.970667 |
2023-10-14 | 0.970667 |
2023-10-15 | 0.970667 |
2023-10-16 | 0.970667 |
2023-10-17 | 0.970667 |
2023-10-18 | 0.970667 |
2023-10-19 | 0.970667 |
2023-10-20 | 0.970667 |
2023-10-21 | 0.970667 |
2023-10-22 | 0.970667 |
2023-10-23 | 0.970667 |
2023-10-24 | 0.970667 |
2023-10-25 | 0.970667 |
2023-10-26 | 0.970667 |
2023-10-27 | 0.970667 |
2023-10-28 | 0.970667 |
2023-10-29 | 0.970667 |
2023-10-30 | 0.970667 |
2023-10-31 | 0.970667 |
2023-11-01 | 0.970667 |
2023-11-02 | 0.970667 |
2023-11-03 | 0.970667 |
2023-11-04 | 0.970667 |
2023-11-05 | 0.970667 |
2023-11-06 | 0.970667 |
2023-11-07 | 0.970667 |
2023-11-08 | 0.970667 |
2023-11-09 | 0.970667 |
2023-11-10 | 0.970667 |
2023-11-11 | 0.970667 |
2023-11-12 | 0.970667 |
2023-11-13 | 0.970667 |
2023-11-14 | 0.970667 |
2023-11-15 | 0.970667 |
2023-11-16 | 0.970667 |
2023-11-17 | 0.970667 |
2023-11-18 | 0.970667 |
2023-11-19 | 0.970667 |
2023-11-20 | 0.970667 |
2023-11-21 | 0.970667 |
2023-11-22 | 0.970667 |
2023-11-23 | 0.970667 |
2023-11-24 | 0.970667 |
2023-11-25 | 0.970667 |
2023-11-26 | 0.970667 |
2023-11-27 | 0.970667 |
2023-11-28 | 0.970667 |
2023-11-29 | 0.970667 |
2023-11-30 | 0.970667 |
2023-12-01 | 0.970667 |
2023-12-02 | 0.970667 |
2023-12-03 | 0.970667 |
2023-12-04 | 0.970667 |
2023-12-05 | 0.970667 |
2023-12-06 | 0.970667 |
2023-12-07 | 0.970667 |
2023-12-08 | 0.970667 |
2023-12-09 | 0.970667 |
2023-12-10 | 0.970667 |
2023-12-11 | 0.970667 |
2023-12-12 | 0.970667 |
2023-12-13 | 0.970667 |
2023-12-14 | 0.970667 |
2023-12-15 | 0.970667 |
2023-12-16 | 0.970667 |
2023-12-17 | 0.970667 |
2023-12-18 | 0.970667 |
2023-12-19 | 0.970667 |
2023-12-20 | 0.970667 |
2023-12-21 | 0.970667 |
2023-12-22 | 0.970667 |
2023-12-23 | 0.970667 |
2023-12-24 | 0.970667 |
2023-12-25 | 0.970667 |
2023-12-26 | 0.970667 |
2023-12-27 | 0.970667 |
2023-12-28 | 0.970667 |
2023-12-29 | 0.970667 |
2023-12-30 | 0.970667 |
2023-12-31 | 0.970667 |
2024-01-01 | 0.970667 |
2024-01-02 | 0.970667 |
2024-01-03 | 0.970667 |
2024-01-04 | 0.970667 |
2024-01-05 | 0.970667 |
2024-01-06 | 0.970667 |
2024-01-07 | 0.970667 |
2024-01-08 | 0.970667 |
2024-01-09 | 0.970667 |
2024-01-10 | 0.970667 |
2024-01-11 | 0.970667 |
2024-01-12 | 0.970667 |
2024-01-13 | 0.970667 |
2024-01-14 | 0.970667 |
2024-01-15 | 0.970667 |
2024-01-16 | 0.970667 |
2024-01-17 | 0.970667 |
2024-01-18 | 0.970667 |
2024-01-19 | 0.970667 |
2024-01-20 | 0.970667 |
2024-01-21 | 0.970667 |
2024-01-22 | 0.970667 |
2024-01-23 | 0.970667 |
2024-01-24 | 0.970667 |
2024-01-25 | 0.970667 |
2024-01-26 | 0.970667 |
2024-01-27 | 0.970667 |
2024-01-28 | 0.970667 |
2024-01-29 | 0.970667 |
2024-01-30 | 0.970667 |
2024-01-31 | 0.970667 |
2024-02-01 | 0.970667 |
2024-02-02 | 0.970667 |
2024-02-03 | 0.970667 |
2024-02-04 | 0.970667 |
2024-02-05 | 0.970667 |
2024-02-06 | 0.970667 |
2024-02-07 | 0.970667 |
2024-02-08 | 0.970667 |
2024-02-09 | 0.970667 |
2024-02-10 | 0.970667 |
2024-02-11 | 0.970667 |
2024-02-12 | 0.970667 |
2024-02-13 | 0.970667 |
2024-02-14 | 0.970667 |
2024-02-15 | 0.970667 |
2024-02-16 | 0.970667 |
2024-02-17 | 0.970667 |
2024-02-18 | 0.970667 |
2024-02-19 | 0.970667 |
2024-02-20 | 0.970667 |
2024-02-21 | 0.970667 |
2024-02-22 | 0.970667 |
2024-02-23 | 0.970667 |
2024-02-24 | 0.970667 |
2024-02-25 | 0.970667 |
2024-02-26 | 0.970667 |
2024-02-27 | 0.970667 |
2024-02-28 | 0.970667 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明