1QAR = 1.030219SAR
1卡塔尔里亚尔 = 1.030219沙特里亚尔
按当前汇率,1卡塔尔里亚尔可兑换1.030219沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 沙特里亚尔汇率
声明与提示:卡塔尔里亚尔对沙特里亚尔汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.031409 |
2023-03-30 | 1.030804 |
2023-03-31 | 1.030695 |
2023-04-01 | 1.030524 |
2023-04-02 | 1.029701 |
2023-04-03 | 1.019741 |
2023-04-04 | 1.019386 |
2023-04-05 | 1.019904 |
2023-04-06 | 1.022069 |
2023-04-07 | 1.030458 |
2023-04-08 | 1.028429 |
2023-04-09 | 1.030242 |
2023-04-10 | 1.030512 |
2023-04-11 | 1.030621 |
2023-04-12 | 1.030206 |
2023-04-13 | 1.030386 |
2023-04-14 | 1.030178 |
2023-04-15 | 1.030325 |
2023-04-16 | 1.029448 |
2023-04-17 | 1.030553 |
2023-04-18 | 1.030332 |
2023-04-19 | 1.024395 |
2023-04-20 | 1.030407 |
2023-04-21 | 1.030182 |
2023-04-22 | 1.030186 |
2023-04-23 | 1.028866 |
2023-04-24 | 1.030005 |
2023-04-25 | 1.026253 |
2023-04-26 | 1.026438 |
2023-04-27 | 1.028517 |
2023-04-28 | 1.028698 |
2023-04-29 | 1.042212 |
2023-04-30 | 1.042264 |
2023-05-01 | 1.031047 |
2023-05-02 | 1.029853 |
2023-05-03 | 1.029689 |
2023-05-04 | 1.030013 |
2023-05-05 | 1.030336 |
2023-05-06 | 1.030074 |
2023-05-07 | 1.029971 |
2023-05-08 | 1.030061 |
2023-05-09 | 1.030345 |
2023-05-10 | 1.030014 |
2023-05-11 | 1.029986 |
2023-05-12 | 1.030092 |
2023-05-13 | 1.029974 |
2023-05-14 | 1.030355 |
2023-05-15 | 1.029686 |
2023-05-16 | 1.029924 |
2023-05-17 | 1.029877 |
2023-05-18 | 1.029962 |
2023-05-19 | 1.030128 |
2023-05-20 | 1.030052 |
2023-05-21 | 1.030561 |
2023-05-22 | 1.030217 |
2023-05-23 | 1.029955 |
2023-05-24 | 1.030088 |
2023-05-25 | 1.029642 |
2023-05-26 | 1.030029 |
2023-05-27 | 1.030277 |
2023-05-28 | 1.029484 |
2023-05-29 | 1.028699 |
2023-05-30 | 1.029745 |
2023-05-31 | 1.029841 |
2023-06-01 | 1.028669 |
2023-06-02 | 1.03012 |
2023-06-03 | 1.024538 |
2023-06-04 | 1.029249 |
2023-06-05 | 1.030186 |
2023-06-06 | 1.030007 |
2023-06-07 | 1.029797 |
2023-06-08 | 1.030124 |
2023-06-09 | 1.029822 |
2023-06-10 | 1.02881 |
2023-06-11 | 1.029947 |
2023-06-12 | 1.029816 |
2023-06-13 | 1.029521 |
2023-06-14 | 1.029828 |
2023-06-15 | 1.029999 |
2023-06-16 | 1.029858 |
2023-06-17 | 1.029851 |
2023-06-18 | 1.030092 |
2023-06-19 | 1.029687 |
2023-06-20 | 1.030082 |
2023-06-21 | 1.030151 |
2023-06-22 | 1.030343 |
2023-06-23 | 1.030183 |
2023-06-24 | 1.02987 |
2023-06-25 | 1.031238 |
2023-06-26 | 1.029473 |
2023-06-27 | 1.029522 |
2023-06-28 | 1.029651 |
2023-06-29 | 1.029977 |
2023-06-30 | 1.030375 |
2023-07-01 | 1.03024 |
2023-07-02 | 1.030645 |
2023-07-03 | 1.030343 |
2023-07-04 | 1.028702 |
2023-07-05 | 1.030146 |
2023-07-06 | 1.03066 |
2023-07-07 | 1.030162 |
2023-07-08 | 1.030314 |
2023-07-09 | 1.032018 |
2023-07-10 | 1.030195 |
2023-07-11 | 1.029599 |
2023-07-12 | 1.030395 |
2023-07-13 | 1.030428 |
2023-07-14 | 1.033827 |
2023-07-15 | 1.031092 |
2023-07-16 | 1.031909 |
2023-07-17 | 1.029757 |
2023-07-18 | 1.029794 |
2023-07-19 | 1.029261 |
2023-07-20 | 1.029432 |
2023-07-21 | 1.030493 |
2023-07-22 | 1.028732 |
2023-07-23 | 1.028227 |
2023-07-24 | 1.030232 |
2023-07-25 | 1.029655 |
2023-07-26 | 1.029893 |
2023-07-27 | 1.030322 |
2023-07-28 | 1.029922 |
2023-07-29 | 1.03413 |
2023-07-30 | 1.031019 |
2023-07-31 | 1.030433 |
2023-08-01 | 1.030349 |
2023-08-02 | 1.028781 |
2023-08-03 | 1.030306 |
2023-08-04 | 1.02906 |
2023-08-05 | 1.02901 |
2023-08-06 | 1.03042 |
2023-08-07 | 1.030093 |
2023-08-08 | 1.029935 |
2023-08-09 | 1.029175 |
2023-08-10 | 1.029096 |
2023-08-11 | 1.028845 |
2023-08-12 | 1.02653 |
2023-08-13 | 1.025465 |
2023-08-14 | 1.02988 |
2023-08-15 | 1.029826 |
2023-08-16 | 1.030153 |
2023-08-17 | 1.029614 |
2023-08-18 | 1.030064 |
2023-08-19 | 1.029962 |
2023-08-20 | 1.029319 |
2023-08-21 | 1.029783 |
2023-08-22 | 1.029974 |
2023-08-23 | 1.030332 |
2023-08-24 | 1.029992 |
2023-08-25 | 1.030141 |
2023-08-26 | 1.029378 |
2023-08-27 | 1.028843 |
2023-08-28 | 1.028122 |
2023-08-29 | 1.029318 |
2023-08-30 | 1.028154 |
2023-08-31 | 1.029291 |
2023-09-01 | 1.028711 |
2023-09-02 | 1.028695 |
2023-09-03 | 1.028416 |
2023-09-04 | 1.028407 |
2023-09-05 | 1.029415 |
2023-09-06 | 1.029841 |
2023-09-07 | 1.029866 |
2023-09-08 | 1.030037 |
2023-09-09 | 1.029931 |
2023-09-10 | 1.030133 |
2023-09-11 | 1.03025 |
2023-09-12 | 1.030139 |
2023-09-13 | 1.027634 |
2023-09-14 | 1.030157 |
2023-09-15 | 1.030283 |
2023-09-16 | 1.03037 |
2023-09-17 | 1.02961 |
2023-09-18 | 1.030013 |
2023-09-19 | 1.030107 |
2023-09-20 | 1.030127 |
2023-09-22 | 1.030246 |
2023-09-23 | 1.029988 |
2023-09-24 | 1.029054 |
2023-09-25 | 1.029883 |
2023-09-26 | 1.03001 |
2023-09-27 | 1.03022 |
2023-09-28 | 1.03022 |
2023-09-29 | 1.03022 |
2023-09-30 | 1.03022 |
2023-10-01 | 1.03022 |
2023-10-02 | 1.03022 |
2023-10-03 | 1.03022 |
2023-10-04 | 1.03022 |
2023-10-05 | 1.03022 |
2023-10-06 | 1.03022 |
2023-10-07 | 1.03022 |
2023-10-08 | 1.03022 |
2023-10-09 | 1.03022 |
2023-10-10 | 1.03022 |
2023-10-11 | 1.03022 |
2023-10-12 | 1.03022 |
2023-10-13 | 1.03022 |
2023-10-14 | 1.03022 |
2023-10-15 | 1.03022 |
2023-10-16 | 1.03022 |
2023-10-17 | 1.03022 |
2023-10-18 | 1.03022 |
2023-10-19 | 1.03022 |
2023-10-20 | 1.03022 |
2023-10-21 | 1.03022 |
2023-10-22 | 1.03022 |
2023-10-23 | 1.03022 |
2023-10-24 | 1.03022 |
2023-10-25 | 1.03022 |
2023-10-26 | 1.03022 |
2023-10-27 | 1.03022 |
2023-10-28 | 1.03022 |
2023-10-29 | 1.03022 |
2023-10-30 | 1.03022 |
2023-10-31 | 1.03022 |
2023-11-01 | 1.03022 |
2023-11-02 | 1.03022 |
2023-11-03 | 1.03022 |
2023-11-04 | 1.03022 |
2023-11-05 | 1.03022 |
2023-11-06 | 1.03022 |
2023-11-07 | 1.03022 |
2023-11-08 | 1.03022 |
2023-11-09 | 1.03022 |
2023-11-10 | 1.03022 |
2023-11-11 | 1.03022 |
2023-11-12 | 1.03022 |
2023-11-13 | 1.03022 |
2023-11-14 | 1.03022 |
2023-11-15 | 1.03022 |
2023-11-16 | 1.03022 |
2023-11-17 | 1.03022 |
2023-11-18 | 1.03022 |
2023-11-19 | 1.03022 |
2023-11-20 | 1.03022 |
2023-11-21 | 1.03022 |
2023-11-22 | 1.03022 |
2023-11-23 | 1.03022 |
2023-11-24 | 1.03022 |
2023-11-25 | 1.03022 |
2023-11-26 | 1.03022 |
2023-11-27 | 1.03022 |
2023-11-28 | 1.03022 |
2023-11-29 | 1.03022 |
2023-11-30 | 1.03022 |
2023-12-01 | 1.03022 |
2023-12-02 | 1.03022 |
2023-12-03 | 1.03022 |
2023-12-04 | 1.03022 |
2023-12-05 | 1.03022 |
2023-12-06 | 1.03022 |
2023-12-07 | 1.03022 |
2023-12-08 | 1.03022 |
2023-12-09 | 1.03022 |
2023-12-10 | 1.03022 |
2023-12-11 | 1.03022 |
2023-12-12 | 1.03022 |
2023-12-13 | 1.03022 |
2023-12-14 | 1.03022 |
2023-12-15 | 1.03022 |
2023-12-16 | 1.03022 |
2023-12-17 | 1.03022 |
2023-12-18 | 1.03022 |
2023-12-19 | 1.03022 |
2023-12-20 | 1.03022 |
2023-12-21 | 1.03022 |
2023-12-22 | 1.03022 |
2023-12-23 | 1.03022 |
2023-12-24 | 1.03022 |
2023-12-25 | 1.03022 |
2023-12-26 | 1.03022 |
2023-12-27 | 1.03022 |
2023-12-28 | 1.03022 |
2023-12-29 | 1.03022 |
2023-12-30 | 1.03022 |
2023-12-31 | 1.03022 |
2024-01-01 | 1.03022 |
2024-01-02 | 1.03022 |
2024-01-03 | 1.03022 |
2024-01-04 | 1.03022 |
2024-01-05 | 1.03022 |
2024-01-06 | 1.03022 |
2024-01-07 | 1.03022 |
2024-01-08 | 1.03022 |
2024-01-09 | 1.03022 |
2024-01-10 | 1.03022 |
2024-01-11 | 1.03022 |
2024-01-12 | 1.03022 |
2024-01-13 | 1.03022 |
2024-01-14 | 1.03022 |
2024-01-15 | 1.03022 |
2024-01-16 | 1.03022 |
2024-01-17 | 1.03022 |
2024-01-18 | 1.03022 |
2024-01-19 | 1.03022 |
2024-01-20 | 1.03022 |
2024-01-21 | 1.03022 |
2024-01-22 | 1.03022 |
2024-01-23 | 1.03022 |
2024-01-24 | 1.03022 |
2024-01-25 | 1.03022 |
2024-01-26 | 1.03022 |
2024-01-27 | 1.03022 |
2024-01-28 | 1.03022 |
2024-01-29 | 1.03022 |
2024-01-30 | 1.03022 |
2024-01-31 | 1.03022 |
2024-02-01 | 1.03022 |
2024-02-02 | 1.03022 |
2024-02-03 | 1.03022 |
2024-02-04 | 1.03022 |
2024-02-05 | 1.03022 |
2024-02-06 | 1.03022 |
2024-02-07 | 1.03022 |
2024-02-08 | 1.03022 |
2024-02-09 | 1.03022 |
2024-02-10 | 1.03022 |
2024-02-11 | 1.03022 |
2024-02-12 | 1.03022 |
2024-02-13 | 1.03022 |
2024-02-14 | 1.03022 |
2024-02-15 | 1.03022 |
2024-02-16 | 1.03022 |
2024-02-17 | 1.03022 |
2024-02-18 | 1.03022 |
2024-02-19 | 1.03022 |
2024-02-20 | 1.03022 |
2024-02-21 | 1.03022 |
2024-02-22 | 1.03022 |
2024-02-23 | 1.03022 |
2024-02-24 | 1.03022 |
2024-02-25 | 1.03022 |
2024-02-26 | 1.03022 |
2024-02-27 | 1.03022 |
2024-02-28 | 1.03022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明