1SAR = 1.012593PGK
1沙特里亚尔 = 1.012593巴布亚新几内亚基那
按当前汇率,1沙特里亚尔可兑换1.012593巴布亚新几内亚基那
汇率更新时间:2024-04-19 18:01
巴布亚新几内亚基那对沙特里亚尔汇率 沙特里亚尔汇率 巴布亚新几内亚基那汇率
声明与提示:沙特里亚尔对巴布亚新几内亚基那汇率价格为中间价参考值,各银行沙特里亚尔兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.006709 |
2024-04-02 | 1.007255 |
2024-04-03 | 1.009409 |
2024-04-04 | 1.007894 |
2024-04-05 | 1.007044 |
2024-04-06 | 1.006668 |
2024-04-07 | 1.006667 |
2024-04-08 | 1.007419 |
2024-04-09 | 1.009222 |
2024-04-10 | 1.008595 |
2024-04-11 | 1.008654 |
2024-04-12 | 1.008192 |
2024-04-13 | 1.022613 |
2024-04-14 | 1.022666 |
2024-04-15 | 1.007727 |
2024-04-16 | 1.007678 |
2024-04-17 | 1.01242 |
2024-04-18 | 1.012405 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.940379 |
2023-04-20 | 0.939072 |
2023-04-21 | 0.938458 |
2023-04-22 | 0.938469 |
2023-04-23 | 0.938767 |
2023-04-24 | 0.936977 |
2023-04-25 | 0.938953 |
2023-04-26 | 0.939999 |
2023-04-27 | 0.938908 |
2023-04-28 | 0.939575 |
2023-04-29 | 0.939606 |
2023-04-30 | 0.930049 |
2023-05-01 | 0.937848 |
2023-05-02 | 0.938967 |
2023-05-03 | 0.939475 |
2023-05-04 | 0.939944 |
2023-05-05 | 0.938277 |
2023-05-06 | 0.938328 |
2023-05-07 | 0.939279 |
2023-05-08 | 0.939954 |
2023-05-09 | 0.93991 |
2023-05-10 | 0.940007 |
2023-05-11 | 0.941421 |
2023-05-12 | 0.939686 |
2023-05-13 | 0.93997 |
2023-05-14 | 0.940107 |
2023-05-15 | 0.941711 |
2023-05-16 | 0.943279 |
2023-05-17 | 0.941775 |
2023-05-18 | 0.941595 |
2023-05-19 | 0.939958 |
2023-05-20 | 0.940585 |
2023-05-21 | 0.940191 |
2023-05-22 | 0.941609 |
2023-05-23 | 0.941545 |
2023-05-24 | 0.940557 |
2023-05-25 | 0.943001 |
2023-05-26 | 0.938528 |
2023-05-27 | 0.938249 |
2023-05-28 | 0.947778 |
2023-05-29 | 0.958442 |
2023-05-30 | 0.958583 |
2023-05-31 | 0.946671 |
2023-06-01 | 0.958137 |
2023-06-02 | 0.938415 |
2023-06-03 | 0.961937 |
2023-06-04 | 0.957178 |
2023-06-05 | 0.94238 |
2023-06-06 | 0.938708 |
2023-06-07 | 0.943267 |
2023-06-08 | 0.946495 |
2023-06-09 | 0.938729 |
2023-06-10 | 0.945884 |
2023-06-11 | 0.944329 |
2023-06-12 | 0.951436 |
2023-06-13 | 0.938821 |
2023-06-14 | 0.950863 |
2023-06-15 | 0.95306 |
2023-06-16 | 0.938924 |
2023-06-17 | 0.938852 |
2023-06-18 | 0.946282 |
2023-06-19 | 0.953305 |
2023-06-20 | 0.952502 |
2023-06-21 | 0.945778 |
2023-06-22 | 0.944981 |
2023-06-23 | 0.938531 |
2023-06-24 | 0.956179 |
2023-06-25 | 0.952319 |
2023-06-26 | 0.946303 |
2023-06-27 | 0.953587 |
2023-06-28 | 0.952835 |
2023-06-29 | 0.95296 |
2023-06-30 | 0.938384 |
2023-07-01 | 0.93851 |
2023-07-02 | 0.942415 |
2023-07-03 | 0.939055 |
2023-07-04 | 0.960598 |
2023-07-05 | 0.954674 |
2023-07-06 | 0.954067 |
2023-07-07 | 0.938289 |
2023-07-08 | 0.957596 |
2023-07-09 | 0.953696 |
2023-07-10 | 0.955077 |
2023-07-11 | 0.955903 |
2023-07-12 | 0.939677 |
2023-07-13 | 0.946889 |
2023-07-14 | 0.964534 |
2023-07-15 | 0.962269 |
2023-07-16 | 0.962411 |
2023-07-17 | 0.952478 |
2023-07-18 | 0.954896 |
2023-07-19 | 0.955907 |
2023-07-20 | 0.947427 |
2023-07-21 | 0.939526 |
2023-07-22 | 0.965244 |
2023-07-23 | 0.965354 |
2023-07-24 | 0.947248 |
2023-07-25 | 0.955364 |
2023-07-26 | 0.957125 |
2023-07-27 | 0.95724 |
2023-07-28 | 0.938454 |
2023-07-29 | 0.952575 |
2023-07-30 | 0.949991 |
2023-07-31 | 0.949937 |
2023-08-01 | 0.956724 |
2023-08-02 | 0.969789 |
2023-08-03 | 0.967709 |
2023-08-04 | 0.969112 |
2023-08-05 | 0.961533 |
2023-08-06 | 0.962551 |
2023-08-07 | 0.955821 |
2023-08-08 | 0.968157 |
2023-08-09 | 0.95627 |
2023-08-10 | 0.968578 |
2023-08-11 | 0.968514 |
2023-08-12 | 0.971015 |
2023-08-13 | 0.972202 |
2023-08-14 | 0.957365 |
2023-08-15 | 0.956671 |
2023-08-16 | 0.957324 |
2023-08-17 | 0.958847 |
2023-08-18 | 0.93855 |
2023-08-19 | 0.969788 |
2023-08-20 | 0.964741 |
2023-08-21 | 0.946155 |
2023-08-22 | 0.95857 |
2023-08-23 | 0.96074 |
2023-08-24 | 0.960635 |
2023-08-25 | 0.975337 |
2023-08-26 | 0.975931 |
2023-08-27 | 0.976582 |
2023-08-28 | 0.975849 |
2023-08-29 | 0.975859 |
2023-08-30 | 0.964168 |
2023-08-31 | 0.976071 |
2023-09-01 | 0.976243 |
2023-09-02 | 0.975896 |
2023-09-03 | 0.976183 |
2023-09-04 | 0.976622 |
2023-09-05 | 0.977441 |
2023-09-06 | 0.952482 |
2023-09-07 | 0.966121 |
2023-09-08 | 0.952187 |
2023-09-09 | 0.952239 |
2023-09-10 | 0.970071 |
2023-09-11 | 0.974459 |
2023-09-12 | 0.974903 |
2023-09-13 | 0.979893 |
2023-09-14 | 0.977154 |
2023-09-15 | 0.974159 |
2023-09-16 | 0.965376 |
2023-09-17 | 0.964969 |
2023-09-18 | 0.97206 |
2023-09-19 | 0.977147 |
2023-09-20 | 0.969466 |
2023-09-22 | 0.982582 |
2023-09-23 | 0.979426 |
2023-09-24 | 0.981118 |
2023-09-25 | 0.970425 |
2023-09-26 | 0.969434 |
2023-09-27 | 0.973114 |
2023-09-28 | 0.976687 |
2023-09-29 | 0.974129 |
2023-09-30 | 0.97413 |
2023-10-01 | 0.97413 |
2023-10-02 | 0.988973 |
2023-10-03 | 0.976806 |
2023-10-04 | 0.9768 |
2023-10-05 | 0.980392 |
2023-10-06 | 0.980397 |
2023-10-07 | 0.9804 |
2023-10-08 | 0.980789 |
2023-10-09 | 0.987646 |
2023-10-10 | 0.984009 |
2023-10-11 | 0.983954 |
2023-10-12 | 0.984688 |
2023-10-13 | 0.984005 |
2023-10-14 | 0.984 |
2023-10-15 | 0.984009 |
2023-10-16 | 0.984009 |
2023-10-17 | 0.984854 |
2023-10-18 | 0.984803 |
2023-10-19 | 0.989644 |
2023-10-20 | 0.98949 |
2023-10-21 | 0.989491 |
2023-10-22 | 0.989489 |
2023-10-23 | 0.993171 |
2023-10-24 | 0.988987 |
2023-10-25 | 0.98948 |
2023-10-26 | 0.989979 |
2023-10-27 | 0.98949 |
2023-10-28 | 0.989491 |
2023-10-29 | 0.989998 |
2023-10-30 | 0.98948 |
2023-10-31 | 1.002748 |
2023-11-01 | 0.989491 |
2023-11-02 | 0.989488 |
2023-11-03 | 0.989533 |
2023-11-04 | 1.006644 |
2023-11-05 | 1.006675 |
2023-11-06 | 0.989718 |
2023-11-07 | 0.989862 |
2023-11-08 | 0.989566 |
2023-11-09 | 0.988816 |
2023-11-10 | 0.989513 |
2023-11-11 | 0.994102 |
2023-11-12 | 0.994103 |
2023-11-13 | 0.997321 |
2023-11-14 | 0.997225 |
2023-11-15 | 0.997012 |
2023-11-16 | 0.996125 |
2023-11-17 | 0.993262 |
2023-11-18 | 0.993545 |
2023-11-19 | 0.993545 |
2023-11-20 | 0.993297 |
2023-11-21 | 0.993129 |
2023-11-22 | 0.994164 |
2023-11-23 | 0.993961 |
2023-11-24 | 0.993177 |
2023-11-25 | 0.993869 |
2023-11-26 | 0.993867 |
2023-11-27 | 0.993187 |
2023-11-28 | 0.993242 |
2023-11-29 | 0.993202 |
2023-11-30 | 0.993168 |
2023-12-01 | 0.99338 |
2023-12-02 | 1.001194 |
2023-12-03 | 1.001194 |
2023-12-04 | 0.99505 |
2023-12-05 | 0.993296 |
2023-12-06 | 0.99317 |
2023-12-07 | 0.993171 |
2023-12-08 | 0.992881 |
2023-12-09 | 0.987469 |
2023-12-10 | 0.987469 |
2023-12-11 | 0.993143 |
2023-12-12 | 0.993155 |
2023-12-13 | 0.993208 |
2023-12-14 | 0.993171 |
2023-12-15 | 0.99317 |
2023-12-16 | 0.990402 |
2023-12-17 | 0.990402 |
2023-12-18 | 0.995318 |
2023-12-19 | 0.993544 |
2023-12-20 | 0.99353 |
2023-12-21 | 0.993902 |
2023-12-22 | 0.993908 |
2023-12-23 | 1.001571 |
2023-12-24 | 1.001571 |
2023-12-25 | 0.993919 |
2023-12-26 | 0.993906 |
2023-12-27 | 0.993916 |
2023-12-28 | 0.993915 |
2023-12-29 | 0.993903 |
2023-12-30 | 0.993918 |
2023-12-31 | 0.993918 |
2024-01-01 | 0.993904 |
2024-01-02 | 0.993993 |
2024-01-03 | 0.993913 |
2024-01-04 | 0.994132 |
2024-01-05 | 0.994627 |
2024-01-06 | 0.994475 |
2024-01-07 | 0.994477 |
2024-01-08 | 0.994648 |
2024-01-09 | 0.99551 |
2024-01-10 | 1.00945 |
2024-01-11 | 0.995413 |
2024-01-12 | 0.988562 |
2024-01-13 | 0.991145 |
2024-01-14 | 0.991145 |
2024-01-15 | 0.995381 |
2024-01-16 | 0.995794 |
2024-01-17 | 0.996126 |
2024-01-18 | 0.996525 |
2024-01-19 | 0.996502 |
2024-01-20 | 0.996882 |
2024-01-21 | 0.996882 |
2024-01-22 | 0.996499 |
2024-01-23 | 0.996871 |
2024-01-24 | 0.996901 |
2024-01-25 | 0.997253 |
2024-01-26 | 0.997257 |
2024-01-27 | 1.000616 |
2024-01-28 | 1.000616 |
2024-01-29 | 0.997647 |
2024-01-30 | 0.997552 |
2024-01-31 | 1.012621 |
2024-02-01 | 0.998414 |
2024-02-02 | 0.998769 |
2024-02-03 | 0.998562 |
2024-02-04 | 0.998562 |
2024-02-05 | 0.99871 |
2024-02-06 | 0.998753 |
2024-02-07 | 0.998375 |
2024-02-08 | 1.003285 |
2024-02-09 | 0.999483 |
2024-02-10 | 1.003257 |
2024-02-11 | 1.003255 |
2024-02-12 | 1.002557 |
2024-02-13 | 1.003194 |
2024-02-14 | 1.004077 |
2024-02-15 | 1.004083 |
2024-02-16 | 1.004144 |
2024-02-17 | 1.004023 |
2024-02-18 | 1.004023 |
2024-02-19 | 1.004512 |
2024-02-20 | 1.004209 |
2024-02-21 | 1.003372 |
2024-02-22 | 1.001398 |
2024-02-23 | 1.006015 |
2024-02-24 | 1.008 |
2024-02-25 | 1.008 |
2024-02-26 | 1.001744 |
2024-02-27 | 0.998667 |
2024-02-28 | 1.005967 |
2024-04-01 | 1.006709 |
2024-04-02 | 1.007255 |
2024-04-03 | 1.009409 |
2024-04-04 | 1.007894 |
2024-04-05 | 1.007044 |
2024-04-06 | 1.006668 |
2024-04-07 | 1.006667 |
2024-04-08 | 1.007419 |
2024-04-09 | 1.009222 |
2024-04-10 | 1.008595 |
2024-04-11 | 1.008654 |
2024-04-12 | 1.008192 |
2024-04-13 | 1.022613 |
2024-04-14 | 1.022666 |
2024-04-15 | 1.007727 |
2024-04-16 | 1.007678 |
2024-04-17 | 1.01242 |
2024-04-18 | 1.012405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明