1PGK = 0.987750SAR
1巴布亚新几内亚基那 = 0.987750沙特里亚尔
按当前汇率,1巴布亚新几内亚基那可兑换0.987750沙特里亚尔
汇率更新时间:2024-04-18 07:01
沙特里亚尔对巴布亚新几内亚基那汇率 巴布亚新几内亚基那汇率 沙特里亚尔汇率
声明与提示:巴布亚新几内亚基那对沙特里亚尔汇率价格为中间价参考值,各银行巴布亚新几内亚基那兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.993336 |
2024-04-02 | 0.992797 |
2024-04-03 | 0.990678 |
2024-04-04 | 0.992167 |
2024-04-05 | 0.993005 |
2024-04-06 | 0.993376 |
2024-04-07 | 0.993377 |
2024-04-08 | 0.992635 |
2024-04-09 | 0.990863 |
2024-04-10 | 0.991478 |
2024-04-11 | 0.99142 |
2024-04-12 | 0.991874 |
2024-04-13 | 0.977887 |
2024-04-14 | 0.977837 |
2024-04-15 | 0.992332 |
2024-04-16 | 0.992381 |
2024-04-17 | 0.987733 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.06379 |
2023-04-19 | 1.063401 |
2023-04-20 | 1.064882 |
2023-04-21 | 1.065578 |
2023-04-22 | 1.065565 |
2023-04-23 | 1.065227 |
2023-04-24 | 1.067263 |
2023-04-25 | 1.065016 |
2023-04-26 | 1.06383 |
2023-04-27 | 1.065067 |
2023-04-28 | 1.064311 |
2023-04-29 | 1.064276 |
2023-04-30 | 1.075213 |
2023-05-01 | 1.066271 |
2023-05-02 | 1.065 |
2023-05-03 | 1.064424 |
2023-05-04 | 1.063894 |
2023-05-05 | 1.065783 |
2023-05-06 | 1.065726 |
2023-05-07 | 1.064646 |
2023-05-08 | 1.063881 |
2023-05-09 | 1.063932 |
2023-05-10 | 1.063821 |
2023-05-11 | 1.062224 |
2023-05-12 | 1.064185 |
2023-05-13 | 1.063864 |
2023-05-14 | 1.063708 |
2023-05-15 | 1.061897 |
2023-05-16 | 1.060132 |
2023-05-17 | 1.061825 |
2023-05-18 | 1.062028 |
2023-05-19 | 1.063877 |
2023-05-20 | 1.063169 |
2023-05-21 | 1.063614 |
2023-05-22 | 1.062012 |
2023-05-23 | 1.062084 |
2023-05-24 | 1.0632 |
2023-05-25 | 1.060445 |
2023-05-26 | 1.065498 |
2023-05-27 | 1.065815 |
2023-05-28 | 1.055099 |
2023-05-29 | 1.04336 |
2023-05-30 | 1.043206 |
2023-05-31 | 1.056334 |
2023-06-01 | 1.043693 |
2023-06-02 | 1.065627 |
2023-06-03 | 1.039569 |
2023-06-04 | 1.044738 |
2023-06-05 | 1.061143 |
2023-06-06 | 1.065294 |
2023-06-07 | 1.060146 |
2023-06-08 | 1.056529 |
2023-06-09 | 1.06527 |
2023-06-10 | 1.057212 |
2023-06-11 | 1.058953 |
2023-06-12 | 1.051043 |
2023-06-13 | 1.065165 |
2023-06-14 | 1.051676 |
2023-06-15 | 1.049252 |
2023-06-16 | 1.065048 |
2023-06-17 | 1.06513 |
2023-06-18 | 1.056767 |
2023-06-19 | 1.048982 |
2023-06-20 | 1.049866 |
2023-06-21 | 1.05733 |
2023-06-22 | 1.058222 |
2023-06-23 | 1.065495 |
2023-06-24 | 1.045829 |
2023-06-25 | 1.050068 |
2023-06-26 | 1.056743 |
2023-06-27 | 1.048672 |
2023-06-28 | 1.0495 |
2023-06-29 | 1.049362 |
2023-06-30 | 1.065662 |
2023-07-01 | 1.065519 |
2023-07-02 | 1.061103 |
2023-07-03 | 1.0649 |
2023-07-04 | 1.041018 |
2023-07-05 | 1.047478 |
2023-07-06 | 1.048144 |
2023-07-07 | 1.06577 |
2023-07-08 | 1.044282 |
2023-07-09 | 1.048552 |
2023-07-10 | 1.047037 |
2023-07-11 | 1.046131 |
2023-07-12 | 1.064196 |
2023-07-13 | 1.05609 |
2023-07-14 | 1.03677 |
2023-07-15 | 1.039211 |
2023-07-16 | 1.039057 |
2023-07-17 | 1.049893 |
2023-07-18 | 1.047234 |
2023-07-19 | 1.046127 |
2023-07-20 | 1.05549 |
2023-07-21 | 1.064366 |
2023-07-22 | 1.036008 |
2023-07-23 | 1.03589 |
2023-07-24 | 1.05569 |
2023-07-25 | 1.046721 |
2023-07-26 | 1.044795 |
2023-07-27 | 1.04467 |
2023-07-28 | 1.065582 |
2023-07-29 | 1.049786 |
2023-07-30 | 1.052641 |
2023-07-31 | 1.052701 |
2023-08-01 | 1.045233 |
2023-08-02 | 1.031153 |
2023-08-03 | 1.033369 |
2023-08-04 | 1.031872 |
2023-08-05 | 1.040006 |
2023-08-06 | 1.038906 |
2023-08-07 | 1.046221 |
2023-08-08 | 1.032891 |
2023-08-09 | 1.04573 |
2023-08-10 | 1.032441 |
2023-08-11 | 1.032509 |
2023-08-12 | 1.029851 |
2023-08-13 | 1.028593 |
2023-08-14 | 1.044534 |
2023-08-15 | 1.045291 |
2023-08-16 | 1.044578 |
2023-08-17 | 1.04292 |
2023-08-18 | 1.065474 |
2023-08-19 | 1.031153 |
2023-08-20 | 1.036548 |
2023-08-21 | 1.056909 |
2023-08-22 | 1.04322 |
2023-08-23 | 1.040864 |
2023-08-24 | 1.040978 |
2023-08-25 | 1.025287 |
2023-08-26 | 1.024662 |
2023-08-27 | 1.02398 |
2023-08-28 | 1.024749 |
2023-08-29 | 1.024738 |
2023-08-30 | 1.037164 |
2023-08-31 | 1.024515 |
2023-09-01 | 1.024335 |
2023-09-02 | 1.024699 |
2023-09-03 | 1.024398 |
2023-09-04 | 1.023937 |
2023-09-05 | 1.023079 |
2023-09-06 | 1.049889 |
2023-09-07 | 1.035067 |
2023-09-08 | 1.050214 |
2023-09-09 | 1.050157 |
2023-09-10 | 1.030852 |
2023-09-11 | 1.02621 |
2023-09-12 | 1.025743 |
2023-09-13 | 1.02052 |
2023-09-14 | 1.02338 |
2023-09-15 | 1.026527 |
2023-09-16 | 1.035866 |
2023-09-17 | 1.036303 |
2023-09-18 | 1.028744 |
2023-09-19 | 1.023387 |
2023-09-20 | 1.031496 |
2023-09-22 | 1.017727 |
2023-09-23 | 1.021006 |
2023-09-24 | 1.019246 |
2023-09-25 | 1.030476 |
2023-09-26 | 1.03153 |
2023-09-27 | 1.027629 |
2023-09-28 | 1.02387 |
2023-09-29 | 1.026558 |
2023-09-30 | 1.026557 |
2023-10-01 | 1.026557 |
2023-10-02 | 1.01115 |
2023-10-03 | 1.023745 |
2023-10-04 | 1.023751 |
2023-10-05 | 1.02 |
2023-10-06 | 1.019995 |
2023-10-07 | 1.019992 |
2023-10-08 | 1.019587 |
2023-10-09 | 1.012509 |
2023-10-10 | 1.016251 |
2023-10-11 | 1.016307 |
2023-10-12 | 1.01555 |
2023-10-13 | 1.016255 |
2023-10-14 | 1.01626 |
2023-10-15 | 1.016251 |
2023-10-16 | 1.016251 |
2023-10-17 | 1.015379 |
2023-10-18 | 1.015431 |
2023-10-19 | 1.010464 |
2023-10-20 | 1.010621 |
2023-10-21 | 1.01062 |
2023-10-22 | 1.010623 |
2023-10-23 | 1.006876 |
2023-10-24 | 1.011135 |
2023-10-25 | 1.010632 |
2023-10-26 | 1.010123 |
2023-10-27 | 1.010621 |
2023-10-28 | 1.01062 |
2023-10-29 | 1.010103 |
2023-10-30 | 1.010632 |
2023-10-31 | 0.99726 |
2023-11-01 | 1.01062 |
2023-11-02 | 1.010624 |
2023-11-03 | 1.010577 |
2023-11-04 | 0.9934 |
2023-11-05 | 0.993369 |
2023-11-06 | 1.010389 |
2023-11-07 | 1.010241 |
2023-11-08 | 1.010544 |
2023-11-09 | 1.01131 |
2023-11-10 | 1.010598 |
2023-11-11 | 1.005933 |
2023-11-12 | 1.005932 |
2023-11-13 | 1.002687 |
2023-11-14 | 1.002783 |
2023-11-15 | 1.002997 |
2023-11-16 | 1.00389 |
2023-11-17 | 1.006784 |
2023-11-18 | 1.006497 |
2023-11-19 | 1.006497 |
2023-11-20 | 1.006748 |
2023-11-21 | 1.006918 |
2023-11-22 | 1.00587 |
2023-11-23 | 1.006076 |
2023-11-24 | 1.00687 |
2023-11-25 | 1.006169 |
2023-11-26 | 1.006171 |
2023-11-27 | 1.00686 |
2023-11-28 | 1.006804 |
2023-11-29 | 1.006845 |
2023-11-30 | 1.006879 |
2023-12-01 | 1.006664 |
2023-12-02 | 0.998807 |
2023-12-03 | 0.998807 |
2023-12-04 | 1.004974 |
2023-12-05 | 1.006749 |
2023-12-06 | 1.006877 |
2023-12-07 | 1.006876 |
2023-12-08 | 1.00717 |
2023-12-09 | 1.01269 |
2023-12-10 | 1.01269 |
2023-12-11 | 1.006904 |
2023-12-12 | 1.006893 |
2023-12-13 | 1.006839 |
2023-12-14 | 1.006876 |
2023-12-15 | 1.006877 |
2023-12-16 | 1.009691 |
2023-12-17 | 1.009691 |
2023-12-18 | 1.004704 |
2023-12-19 | 1.006498 |
2023-12-20 | 1.006512 |
2023-12-21 | 1.006136 |
2023-12-22 | 1.006129 |
2023-12-23 | 0.998432 |
2023-12-24 | 0.998432 |
2023-12-25 | 1.006118 |
2023-12-26 | 1.006131 |
2023-12-27 | 1.006122 |
2023-12-28 | 1.006122 |
2023-12-29 | 1.006134 |
2023-12-30 | 1.00612 |
2023-12-31 | 1.00612 |
2024-01-01 | 1.006133 |
2024-01-02 | 1.006044 |
2024-01-03 | 1.006124 |
2024-01-04 | 1.005903 |
2024-01-05 | 1.005402 |
2024-01-06 | 1.005556 |
2024-01-07 | 1.005554 |
2024-01-08 | 1.005381 |
2024-01-09 | 1.00451 |
2024-01-10 | 0.990639 |
2024-01-11 | 1.004608 |
2024-01-12 | 1.01157 |
2024-01-13 | 1.008934 |
2024-01-14 | 1.008934 |
2024-01-15 | 1.00464 |
2024-01-16 | 1.004224 |
2024-01-17 | 1.003889 |
2024-01-18 | 1.003487 |
2024-01-19 | 1.00351 |
2024-01-20 | 1.003127 |
2024-01-21 | 1.003127 |
2024-01-22 | 1.003513 |
2024-01-23 | 1.003138 |
2024-01-24 | 1.003109 |
2024-01-25 | 1.002755 |
2024-01-26 | 1.002751 |
2024-01-27 | 0.999385 |
2024-01-28 | 0.999385 |
2024-01-29 | 1.002358 |
2024-01-30 | 1.002454 |
2024-01-31 | 0.987536 |
2024-02-01 | 1.001589 |
2024-02-02 | 1.001232 |
2024-02-03 | 1.00144 |
2024-02-04 | 1.00144 |
2024-02-05 | 1.001292 |
2024-02-06 | 1.001248 |
2024-02-07 | 1.001627 |
2024-02-08 | 0.996726 |
2024-02-09 | 1.000517 |
2024-02-10 | 0.996754 |
2024-02-11 | 0.996755 |
2024-02-12 | 0.997449 |
2024-02-13 | 0.996816 |
2024-02-14 | 0.995939 |
2024-02-15 | 0.995933 |
2024-02-16 | 0.995873 |
2024-02-17 | 0.995993 |
2024-02-18 | 0.995993 |
2024-02-19 | 0.995508 |
2024-02-20 | 0.995809 |
2024-02-21 | 0.996639 |
2024-02-22 | 0.998604 |
2024-02-23 | 0.994021 |
2024-02-24 | 0.992063 |
2024-02-25 | 0.992063 |
2024-02-26 | 0.998259 |
2024-02-27 | 1.001335 |
2024-02-28 | 0.994069 |
2024-04-01 | 0.993336 |
2024-04-02 | 0.992797 |
2024-04-03 | 0.990678 |
2024-04-04 | 0.992167 |
2024-04-05 | 0.993005 |
2024-04-06 | 0.993376 |
2024-04-07 | 0.993377 |
2024-04-08 | 0.992635 |
2024-04-09 | 0.990863 |
2024-04-10 | 0.991478 |
2024-04-11 | 0.99142 |
2024-04-12 | 0.991874 |
2024-04-13 | 0.977887 |
2024-04-14 | 0.977837 |
2024-04-15 | 0.992332 |
2024-04-16 | 0.992381 |
2024-04-17 | 0.987733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明