1SAR = 5.139083LSL
1沙特里亚尔 = 5.139083莱索托洛蒂
按当前汇率,1沙特里亚尔可兑换5.139083莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:沙特里亚尔对莱索托洛蒂汇率价格为中间价参考值,各银行沙特里亚尔兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.81966 |
2023-03-30 | 4.812195 |
2023-03-31 | 4.750522 |
2023-04-01 | 4.750552 |
2023-04-02 | 4.729969 |
2023-04-03 | 4.756314 |
2023-04-04 | 4.765408 |
2023-04-05 | 4.788392 |
2023-04-06 | 4.789309 |
2023-04-07 | 4.872341 |
2023-04-08 | 4.824933 |
2023-04-09 | 4.84937 |
2023-04-10 | 4.898678 |
2023-04-11 | 4.886725 |
2023-04-12 | 4.911343 |
2023-04-13 | 4.851422 |
2023-04-14 | 4.838882 |
2023-04-15 | 4.795984 |
2023-04-16 | 4.815887 |
2023-04-17 | 4.857405 |
2023-04-18 | 4.845398 |
2023-04-19 | 4.875532 |
2023-04-20 | 4.831523 |
2023-04-21 | 4.809111 |
2023-04-22 | 4.808881 |
2023-04-23 | 4.819791 |
2023-04-24 | 4.814053 |
2023-04-25 | 4.880903 |
2023-04-26 | 4.899584 |
2023-04-27 | 4.874018 |
2023-04-28 | 4.877726 |
2023-04-29 | 4.845745 |
2023-04-30 | 4.862247 |
2023-05-01 | 4.896974 |
2023-05-02 | 4.91635 |
2023-05-03 | 4.892013 |
2023-05-04 | 4.873785 |
2023-05-05 | 4.906894 |
2023-05-06 | 4.907512 |
2023-05-07 | 4.903091 |
2023-05-08 | 4.90849 |
2023-05-09 | 4.946104 |
2023-05-10 | 4.967081 |
2023-05-11 | 5.063683 |
2023-05-12 | 5.110241 |
2023-05-13 | 5.105798 |
2023-05-14 | 5.131533 |
2023-05-15 | 5.078413 |
2023-05-16 | 5.086347 |
2023-05-17 | 5.12945 |
2023-05-18 | 5.167378 |
2023-05-19 | 5.164434 |
2023-05-20 | 5.148449 |
2023-05-21 | 5.166735 |
2023-05-22 | 5.147299 |
2023-05-23 | 5.128151 |
2023-05-24 | 5.134498 |
2023-05-25 | 5.143064 |
2023-05-26 | 5.152875 |
2023-05-27 | 5.151976 |
2023-05-28 | 5.234239 |
2023-05-29 | 5.248935 |
2023-05-30 | 5.26402 |
2023-05-31 | 5.264254 |
2023-06-01 | 5.273046 |
2023-06-02 | 5.217138 |
2023-06-03 | 5.202761 |
2023-06-04 | 5.202755 |
2023-06-05 | 5.184714 |
2023-06-06 | 5.123011 |
2023-06-07 | 5.099715 |
2023-06-08 | 5.073723 |
2023-06-09 | 5.017354 |
2023-06-10 | 4.99846 |
2023-06-11 | 4.994545 |
2023-06-12 | 4.954034 |
2023-06-13 | 4.96499 |
2023-06-14 | 4.9165 |
2023-06-15 | 4.906971 |
2023-06-16 | 4.84786 |
2023-06-17 | 4.848601 |
2023-06-18 | 4.841345 |
2023-06-19 | 4.851724 |
2023-06-20 | 4.856373 |
2023-06-21 | 4.883601 |
2023-06-22 | 4.888523 |
2023-06-23 | 4.883167 |
2023-06-24 | 4.884779 |
2023-06-25 | 4.973625 |
2023-06-26 | 4.959373 |
2023-06-27 | 4.947471 |
2023-06-28 | 4.978961 |
2023-06-29 | 4.991598 |
2023-06-30 | 5.018677 |
2023-07-01 | 5.019152 |
2023-07-02 | 5.036615 |
2023-07-03 | 5.009121 |
2023-07-04 | 4.969204 |
2023-07-05 | 5.005693 |
2023-07-06 | 5.002825 |
2023-07-07 | 5.02442 |
2023-07-08 | 5.05492 |
2023-07-09 | 5.039146 |
2023-07-10 | 5.013864 |
2023-07-11 | 4.979447 |
2023-07-12 | 4.890962 |
2023-07-13 | 4.819816 |
2023-07-14 | 4.808456 |
2023-07-15 | 4.796871 |
2023-07-16 | 4.798463 |
2023-07-17 | 4.805765 |
2023-07-18 | 4.759958 |
2023-07-19 | 4.775845 |
2023-07-20 | 4.781839 |
2023-07-21 | 4.789358 |
2023-07-22 | 4.800819 |
2023-07-23 | 4.802509 |
2023-07-24 | 4.781916 |
2023-07-25 | 4.792081 |
2023-07-26 | 4.711039 |
2023-07-27 | 4.685686 |
2023-07-28 | 4.699747 |
2023-07-29 | 4.701867 |
2023-07-30 | 4.700799 |
2023-07-31 | 4.748892 |
2023-08-01 | 4.801745 |
2023-08-02 | 4.897034 |
2023-08-03 | 4.919292 |
2023-08-04 | 4.991605 |
2023-08-05 | 4.953014 |
2023-08-06 | 4.957244 |
2023-08-07 | 4.966476 |
2023-08-08 | 5.011623 |
2023-08-09 | 5.061842 |
2023-08-10 | 5.006165 |
2023-08-11 | 5.023285 |
2023-08-12 | 5.035851 |
2023-08-13 | 5.04146 |
2023-08-14 | 5.175342 |
2023-08-15 | 5.195329 |
2023-08-16 | 5.089855 |
2023-08-17 | 5.092954 |
2023-08-18 | 5.097536 |
2023-08-19 | 5.071116 |
2023-08-20 | 5.08988 |
2023-08-21 | 5.067551 |
2023-08-22 | 5.026323 |
2023-08-23 | 4.991366 |
2023-08-24 | 4.956471 |
2023-08-25 | 4.972126 |
2023-08-26 | 4.977327 |
2023-08-27 | 4.979209 |
2023-08-28 | 4.98611 |
2023-08-29 | 4.940944 |
2023-08-30 | 4.958646 |
2023-08-31 | 5.025192 |
2023-09-01 | 4.993625 |
2023-09-02 | 4.992775 |
2023-09-03 | 4.99398 |
2023-09-04 | 5.041866 |
2023-09-05 | 5.063988 |
2023-09-06 | 5.124909 |
2023-09-07 | 5.120603 |
2023-09-08 | 5.095732 |
2023-09-09 | 5.096047 |
2023-09-10 | 5.09129 |
2023-09-11 | 5.050678 |
2023-09-12 | 5.045289 |
2023-09-13 | 5.048595 |
2023-09-14 | 5.055919 |
2023-09-15 | 5.059178 |
2023-09-16 | 5.06788 |
2023-09-17 | 5.066497 |
2023-09-18 | 5.070528 |
2023-09-19 | 5.049374 |
2023-09-20 | 5.030883 |
2023-09-22 | 5.034984 |
2023-09-23 | 5.035598 |
2023-09-24 | 5.02393 |
2023-09-25 | 4.997062 |
2023-09-26 | 5.071332 |
2023-09-27 | 5.116861 |
2023-09-28 | 5.05373 |
2023-09-29 | 5.04613 |
2023-09-30 | 5.043423 |
2023-10-01 | 5.039754 |
2023-10-02 | 5.135268 |
2023-10-03 | 5.160481 |
2023-10-04 | 5.142469 |
2023-10-05 | 5.206406 |
2023-10-06 | 5.150837 |
2023-10-07 | 5.15057 |
2023-10-08 | 5.162166 |
2023-10-09 | 5.156753 |
2023-10-10 | 5.076197 |
2023-10-11 | 5.019729 |
2023-10-12 | 5.065775 |
2023-10-13 | 5.068599 |
2023-10-14 | 5.067782 |
2023-10-15 | 5.063863 |
2023-10-16 | 5.012325 |
2023-10-17 | 5.000807 |
2023-10-18 | 5.07362 |
2023-10-19 | 5.064342 |
2023-10-20 | 5.064974 |
2023-10-21 | 5.071411 |
2023-10-22 | 5.079536 |
2023-10-23 | 5.04268 |
2023-10-24 | 5.07333 |
2023-10-25 | 5.117257 |
2023-10-26 | 5.048617 |
2023-10-27 | 5.024189 |
2023-10-28 | 5.020519 |
2023-10-29 | 5.01574 |
2023-10-30 | 5.049398 |
2023-10-31 | 4.98378 |
2023-11-01 | 4.922031 |
2023-11-02 | 4.925379 |
2023-11-03 | 4.860998 |
2023-11-04 | 4.864688 |
2023-11-05 | 4.871115 |
2023-11-06 | 4.879613 |
2023-11-07 | 4.904596 |
2023-11-08 | 4.925195 |
2023-11-09 | 4.946178 |
2023-11-10 | 5.000183 |
2023-11-11 | 4.991535 |
2023-11-12 | 4.993359 |
2023-11-13 | 4.997057 |
2023-11-14 | 4.90199 |
2023-11-15 | 4.853381 |
2023-11-16 | 4.890405 |
2023-11-17 | 4.896584 |
2023-11-18 | 4.890386 |
2023-11-19 | 4.901407 |
2023-11-20 | 4.902851 |
2023-11-21 | 4.929334 |
2023-11-22 | 5.026781 |
2023-11-23 | 5.011903 |
2023-11-24 | 5.025343 |
2023-11-25 | 5.019308 |
2023-11-26 | 5.022328 |
2023-11-27 | 4.991662 |
2023-11-28 | 4.975085 |
2023-11-29 | 4.957466 |
2023-11-30 | 5.051198 |
2023-12-01 | 4.976929 |
2023-12-02 | 4.979028 |
2023-12-03 | 5.013876 |
2023-12-04 | 5.02487 |
2023-12-05 | 5.058193 |
2023-12-06 | 5.026518 |
2023-12-07 | 5.019607 |
2023-12-08 | 5.047899 |
2023-12-09 | 5.046654 |
2023-12-10 | 5.055173 |
2023-12-11 | 5.09989 |
2023-12-12 | 5.08479 |
2023-12-13 | 5.078323 |
2023-12-14 | 4.885323 |
2023-12-15 | 4.881991 |
2023-12-16 | 4.921523 |
2023-12-17 | 4.911611 |
2023-12-18 | 4.974059 |
2023-12-19 | 4.890702 |
2023-12-20 | 4.868902 |
2023-12-21 | 4.884735 |
2023-12-22 | 4.933711 |
2023-12-23 | 4.926371 |
2023-12-24 | 4.922932 |
2023-12-25 | 4.927682 |
2023-12-26 | 4.972342 |
2023-12-27 | 4.890657 |
2023-12-28 | 4.926654 |
2023-12-29 | 4.878625 |
2023-12-30 | 4.879586 |
2023-12-31 | 4.882277 |
2024-01-01 | 4.878225 |
2024-01-02 | 4.954465 |
2024-01-03 | 5.012738 |
2024-01-04 | 4.990563 |
2024-01-05 | 4.965665 |
2024-01-06 | 4.982435 |
2024-01-07 | 4.987471 |
2024-01-08 | 4.968049 |
2024-01-09 | 4.979453 |
2024-01-10 | 4.975616 |
2024-01-11 | 4.978258 |
2024-01-12 | 4.956271 |
2024-01-13 | 4.952189 |
2024-01-14 | 4.961708 |
2024-01-15 | 4.986277 |
2024-01-16 | 5.052223 |
2024-01-17 | 5.10691 |
2024-01-18 | 5.055557 |
2024-01-19 | 5.074408 |
2024-01-20 | 5.069537 |
2024-01-21 | 5.068552 |
2024-01-22 | 5.116631 |
2024-01-23 | 5.081709 |
2024-01-24 | 5.033057 |
2024-01-25 | 5.034198 |
2024-01-26 | 5.00047 |
2024-01-27 | 5.007664 |
2024-01-28 | 5.019832 |
2024-01-29 | 5.018748 |
2024-01-30 | 5.028309 |
2024-01-31 | 4.958797 |
2024-02-01 | 4.960844 |
2024-02-02 | 5.0415 |
2024-02-03 | 5.037251 |
2024-02-04 | 4.986564 |
2024-02-05 | 5.086881 |
2024-02-06 | 5.032179 |
2024-02-07 | 5.045223 |
2024-02-08 | 5.061851 |
2024-02-09 | 5.077921 |
2024-02-10 | 5.077165 |
2024-02-11 | 5.071752 |
2024-02-12 | 5.053384 |
2024-02-13 | 5.097255 |
2024-02-14 | 5.078343 |
2024-02-15 | 5.056313 |
2024-02-16 | 5.032634 |
2024-02-17 | 5.029829 |
2024-02-18 | 5.030808 |
2024-02-19 | 5.063146 |
2024-02-20 | 5.046248 |
2024-02-21 | 5.043022 |
2024-02-22 | 5.113105 |
2024-02-23 | 5.146938 |
2024-02-24 | 5.143498 |
2024-02-25 | 5.148211 |
2024-02-26 | 5.153334 |
2024-02-27 | 5.087625 |
2024-02-28 | 5.13862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明