1LSL = 0.195961SAR
1莱索托洛蒂 = 0.195961沙特里亚尔
按当前汇率,1莱索托洛蒂可兑换0.195961沙特里亚尔
汇率更新时间:2024-04-20 21:01
声明与提示:莱索托洛蒂对沙特里亚尔汇率价格为中间价参考值,各银行莱索托洛蒂兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.198096 |
2024-04-02 | 0.199645 |
2024-04-03 | 0.200833 |
2024-04-04 | 0.200958 |
2024-04-05 | 0.200982 |
2024-04-06 | 0.200679 |
2024-04-07 | 0.200928 |
2024-04-08 | 0.201358 |
2024-04-09 | 0.202792 |
2024-04-10 | 0.199777 |
2024-04-11 | 0.199954 |
2024-04-12 | 0.19869 |
2024-04-13 | 0.198894 |
2024-04-14 | 0.198864 |
2024-04-15 | 0.197718 |
2024-04-16 | 0.19721 |
2024-04-17 | 0.196745 |
2024-04-18 | 0.195855 |
2024-04-19 | 0.196167 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.206974 |
2023-04-21 | 0.207939 |
2023-04-22 | 0.207949 |
2023-04-23 | 0.207478 |
2023-04-24 | 0.207725 |
2023-04-25 | 0.20488 |
2023-04-26 | 0.204099 |
2023-04-27 | 0.20517 |
2023-04-28 | 0.205014 |
2023-04-29 | 0.206367 |
2023-04-30 | 0.205666 |
2023-05-01 | 0.204208 |
2023-05-02 | 0.203403 |
2023-05-03 | 0.204415 |
2023-05-04 | 0.205179 |
2023-05-05 | 0.203795 |
2023-05-06 | 0.203769 |
2023-05-07 | 0.203953 |
2023-05-08 | 0.203729 |
2023-05-09 | 0.202179 |
2023-05-10 | 0.201325 |
2023-05-11 | 0.197485 |
2023-05-12 | 0.195685 |
2023-05-13 | 0.195856 |
2023-05-14 | 0.194874 |
2023-05-15 | 0.196912 |
2023-05-16 | 0.196605 |
2023-05-17 | 0.194953 |
2023-05-18 | 0.193522 |
2023-05-19 | 0.193632 |
2023-05-20 | 0.194233 |
2023-05-21 | 0.193546 |
2023-05-22 | 0.194277 |
2023-05-23 | 0.195002 |
2023-05-24 | 0.194761 |
2023-05-25 | 0.194437 |
2023-05-26 | 0.194066 |
2023-05-27 | 0.1941 |
2023-05-28 | 0.19105 |
2023-05-29 | 0.190515 |
2023-05-30 | 0.189969 |
2023-05-31 | 0.18996 |
2023-06-01 | 0.189644 |
2023-06-02 | 0.191676 |
2023-06-03 | 0.192206 |
2023-06-04 | 0.192206 |
2023-06-05 | 0.192875 |
2023-06-06 | 0.195198 |
2023-06-07 | 0.196089 |
2023-06-08 | 0.197094 |
2023-06-09 | 0.199308 |
2023-06-10 | 0.200062 |
2023-06-11 | 0.200218 |
2023-06-12 | 0.201856 |
2023-06-13 | 0.20141 |
2023-06-14 | 0.203397 |
2023-06-15 | 0.203792 |
2023-06-16 | 0.206277 |
2023-06-17 | 0.206245 |
2023-06-18 | 0.206554 |
2023-06-19 | 0.206112 |
2023-06-20 | 0.205915 |
2023-06-21 | 0.204767 |
2023-06-22 | 0.204561 |
2023-06-23 | 0.204785 |
2023-06-24 | 0.204718 |
2023-06-25 | 0.201061 |
2023-06-26 | 0.201638 |
2023-06-27 | 0.202123 |
2023-06-28 | 0.200845 |
2023-06-29 | 0.200337 |
2023-06-30 | 0.199256 |
2023-07-01 | 0.199237 |
2023-07-02 | 0.198546 |
2023-07-03 | 0.199636 |
2023-07-04 | 0.201239 |
2023-07-05 | 0.199773 |
2023-07-06 | 0.199887 |
2023-07-07 | 0.199028 |
2023-07-08 | 0.197827 |
2023-07-09 | 0.198446 |
2023-07-10 | 0.199447 |
2023-07-11 | 0.200826 |
2023-07-12 | 0.204459 |
2023-07-13 | 0.207477 |
2023-07-14 | 0.207967 |
2023-07-15 | 0.208469 |
2023-07-16 | 0.2084 |
2023-07-17 | 0.208083 |
2023-07-18 | 0.210086 |
2023-07-19 | 0.209387 |
2023-07-20 | 0.209125 |
2023-07-21 | 0.208796 |
2023-07-22 | 0.208298 |
2023-07-23 | 0.208225 |
2023-07-24 | 0.209121 |
2023-07-25 | 0.208678 |
2023-07-26 | 0.212267 |
2023-07-27 | 0.213416 |
2023-07-28 | 0.212777 |
2023-07-29 | 0.212681 |
2023-07-30 | 0.21273 |
2023-07-31 | 0.210575 |
2023-08-01 | 0.208258 |
2023-08-02 | 0.204205 |
2023-08-03 | 0.203281 |
2023-08-04 | 0.200336 |
2023-08-05 | 0.201897 |
2023-08-06 | 0.201725 |
2023-08-07 | 0.20135 |
2023-08-08 | 0.199536 |
2023-08-09 | 0.197557 |
2023-08-10 | 0.199754 |
2023-08-11 | 0.199073 |
2023-08-12 | 0.198576 |
2023-08-13 | 0.198355 |
2023-08-14 | 0.193224 |
2023-08-15 | 0.192481 |
2023-08-16 | 0.196469 |
2023-08-17 | 0.19635 |
2023-08-18 | 0.196173 |
2023-08-19 | 0.197195 |
2023-08-20 | 0.196468 |
2023-08-21 | 0.197334 |
2023-08-22 | 0.198953 |
2023-08-23 | 0.200346 |
2023-08-24 | 0.201756 |
2023-08-25 | 0.201121 |
2023-08-26 | 0.200911 |
2023-08-27 | 0.200835 |
2023-08-28 | 0.200557 |
2023-08-29 | 0.20239 |
2023-08-30 | 0.201668 |
2023-08-31 | 0.198997 |
2023-09-01 | 0.200255 |
2023-09-02 | 0.200289 |
2023-09-03 | 0.200241 |
2023-09-04 | 0.198339 |
2023-09-05 | 0.197473 |
2023-09-06 | 0.195125 |
2023-09-07 | 0.195289 |
2023-09-08 | 0.196243 |
2023-09-09 | 0.196231 |
2023-09-10 | 0.196414 |
2023-09-11 | 0.197993 |
2023-09-12 | 0.198205 |
2023-09-13 | 0.198075 |
2023-09-14 | 0.197788 |
2023-09-15 | 0.197661 |
2023-09-16 | 0.197321 |
2023-09-17 | 0.197375 |
2023-09-18 | 0.197218 |
2023-09-19 | 0.198044 |
2023-09-20 | 0.198772 |
2023-09-22 | 0.19861 |
2023-09-23 | 0.198586 |
2023-09-24 | 0.199047 |
2023-09-25 | 0.200118 |
2023-09-26 | 0.197187 |
2023-09-27 | 0.195432 |
2023-09-28 | 0.197874 |
2023-09-29 | 0.198172 |
2023-09-30 | 0.198278 |
2023-10-01 | 0.198422 |
2023-10-02 | 0.194732 |
2023-10-03 | 0.19378 |
2023-10-04 | 0.194459 |
2023-10-05 | 0.192071 |
2023-10-06 | 0.194143 |
2023-10-07 | 0.194153 |
2023-10-08 | 0.193717 |
2023-10-09 | 0.19392 |
2023-10-10 | 0.196998 |
2023-10-11 | 0.199214 |
2023-10-12 | 0.197403 |
2023-10-13 | 0.197293 |
2023-10-14 | 0.197325 |
2023-10-15 | 0.197478 |
2023-10-16 | 0.199508 |
2023-10-17 | 0.199968 |
2023-10-18 | 0.197098 |
2023-10-19 | 0.197459 |
2023-10-20 | 0.197434 |
2023-10-21 | 0.197184 |
2023-10-22 | 0.196868 |
2023-10-23 | 0.198307 |
2023-10-24 | 0.197109 |
2023-10-25 | 0.195417 |
2023-10-26 | 0.198074 |
2023-10-27 | 0.199037 |
2023-10-28 | 0.199183 |
2023-10-29 | 0.199372 |
2023-10-30 | 0.198043 |
2023-10-31 | 0.200651 |
2023-11-01 | 0.203168 |
2023-11-02 | 0.20303 |
2023-11-03 | 0.205719 |
2023-11-04 | 0.205563 |
2023-11-05 | 0.205292 |
2023-11-06 | 0.204934 |
2023-11-07 | 0.20389 |
2023-11-08 | 0.203038 |
2023-11-09 | 0.202176 |
2023-11-10 | 0.199993 |
2023-11-11 | 0.200339 |
2023-11-12 | 0.200266 |
2023-11-13 | 0.200118 |
2023-11-14 | 0.203999 |
2023-11-15 | 0.206042 |
2023-11-16 | 0.204482 |
2023-11-17 | 0.204224 |
2023-11-18 | 0.204483 |
2023-11-19 | 0.204023 |
2023-11-20 | 0.203963 |
2023-11-21 | 0.202867 |
2023-11-22 | 0.198934 |
2023-11-23 | 0.199525 |
2023-11-24 | 0.198991 |
2023-11-25 | 0.199231 |
2023-11-26 | 0.199111 |
2023-11-27 | 0.200334 |
2023-11-28 | 0.201002 |
2023-11-29 | 0.201716 |
2023-11-30 | 0.197973 |
2023-12-01 | 0.200927 |
2023-12-02 | 0.200842 |
2023-12-03 | 0.199447 |
2023-12-04 | 0.19901 |
2023-12-05 | 0.197699 |
2023-12-06 | 0.198945 |
2023-12-07 | 0.199219 |
2023-12-08 | 0.198102 |
2023-12-09 | 0.198151 |
2023-12-10 | 0.197817 |
2023-12-11 | 0.196083 |
2023-12-12 | 0.196665 |
2023-12-13 | 0.196915 |
2023-12-14 | 0.204695 |
2023-12-15 | 0.204834 |
2023-12-16 | 0.203189 |
2023-12-17 | 0.203599 |
2023-12-18 | 0.201043 |
2023-12-19 | 0.20447 |
2023-12-20 | 0.205385 |
2023-12-21 | 0.204719 |
2023-12-22 | 0.202687 |
2023-12-23 | 0.202989 |
2023-12-24 | 0.203131 |
2023-12-25 | 0.202935 |
2023-12-26 | 0.201112 |
2023-12-27 | 0.204472 |
2023-12-28 | 0.202978 |
2023-12-29 | 0.204976 |
2023-12-30 | 0.204935 |
2023-12-31 | 0.204822 |
2024-01-01 | 0.204993 |
2024-01-02 | 0.201838 |
2024-01-03 | 0.199492 |
2024-01-04 | 0.200378 |
2024-01-05 | 0.201383 |
2024-01-06 | 0.200705 |
2024-01-07 | 0.200502 |
2024-01-08 | 0.201286 |
2024-01-09 | 0.200825 |
2024-01-10 | 0.20098 |
2024-01-11 | 0.200873 |
2024-01-12 | 0.201765 |
2024-01-13 | 0.201931 |
2024-01-14 | 0.201544 |
2024-01-15 | 0.20055 |
2024-01-16 | 0.197933 |
2024-01-17 | 0.195813 |
2024-01-18 | 0.197802 |
2024-01-19 | 0.197067 |
2024-01-20 | 0.197257 |
2024-01-21 | 0.197295 |
2024-01-22 | 0.195441 |
2024-01-23 | 0.196784 |
2024-01-24 | 0.198686 |
2024-01-25 | 0.198641 |
2024-01-26 | 0.199981 |
2024-01-27 | 0.199694 |
2024-01-28 | 0.19921 |
2024-01-29 | 0.199253 |
2024-01-30 | 0.198874 |
2024-01-31 | 0.201662 |
2024-02-01 | 0.201579 |
2024-02-02 | 0.198354 |
2024-02-03 | 0.198521 |
2024-02-04 | 0.200539 |
2024-02-05 | 0.196584 |
2024-02-06 | 0.198721 |
2024-02-07 | 0.198207 |
2024-02-08 | 0.197556 |
2024-02-09 | 0.196931 |
2024-02-10 | 0.19696 |
2024-02-11 | 0.197171 |
2024-02-12 | 0.197887 |
2024-02-13 | 0.196184 |
2024-02-14 | 0.196915 |
2024-02-15 | 0.197773 |
2024-02-16 | 0.198703 |
2024-02-17 | 0.198814 |
2024-02-18 | 0.198775 |
2024-02-19 | 0.197506 |
2024-02-20 | 0.198167 |
2024-02-21 | 0.198294 |
2024-02-22 | 0.195576 |
2024-02-23 | 0.19429 |
2024-02-24 | 0.19442 |
2024-02-25 | 0.194242 |
2024-02-26 | 0.194049 |
2024-02-27 | 0.196555 |
2024-02-28 | 0.194605 |
2024-04-01 | 0.198096 |
2024-04-02 | 0.199645 |
2024-04-03 | 0.200833 |
2024-04-04 | 0.200958 |
2024-04-05 | 0.200982 |
2024-04-06 | 0.200679 |
2024-04-07 | 0.200928 |
2024-04-08 | 0.201358 |
2024-04-09 | 0.202792 |
2024-04-10 | 0.199777 |
2024-04-11 | 0.199954 |
2024-04-12 | 0.19869 |
2024-04-13 | 0.198894 |
2024-04-14 | 0.198864 |
2024-04-15 | 0.197718 |
2024-04-16 | 0.19721 |
2024-04-17 | 0.196745 |
2024-04-18 | 0.195855 |
2024-04-19 | 0.196167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明