1SAR = 50.966202LRD
1沙特里亚尔 = 50.966202利比里亚元
按当前汇率,1沙特里亚尔可兑换50.966202利比里亚元
汇率更新时间:2024-04-20 16:01
声明与提示:沙特里亚尔对利比里亚元汇率价格为中间价参考值,各银行沙特里亚尔兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 51.623947 |
2024-04-02 | 51.447222 |
2024-04-03 | 51.437202 |
2024-04-04 | 51.489509 |
2024-04-05 | 51.541799 |
2024-04-06 | 51.449433 |
2024-04-07 | 51.449737 |
2024-04-08 | 51.478036 |
2024-04-09 | 51.719812 |
2024-04-10 | 51.55122 |
2024-04-11 | 51.559853 |
2024-04-12 | 51.554916 |
2024-04-13 | 51.486337 |
2024-04-14 | 51.486539 |
2024-04-15 | 51.526638 |
2024-04-16 | 51.651259 |
2024-04-17 | 51.568873 |
2024-04-18 | 51.73087 |
2024-04-19 | 51.559462 |
日期 | 汇率 |
---|---|
2023-04-20 | 43.476158 |
2023-04-21 | 43.478218 |
2023-04-22 | 43.477049 |
2023-04-23 | 43.477896 |
2023-04-24 | 43.52666 |
2023-04-25 | 43.568379 |
2023-04-26 | 43.670366 |
2023-04-27 | 43.813214 |
2023-04-28 | 43.978267 |
2023-04-29 | 43.981439 |
2023-04-30 | 44.052498 |
2023-05-01 | 44.094475 |
2023-05-02 | 44.086179 |
2023-05-03 | 44.125499 |
2023-05-04 | 44.124075 |
2023-05-05 | 44.166325 |
2023-05-06 | 44.172267 |
2023-05-07 | 44.222502 |
2023-05-08 | 44.230907 |
2023-05-09 | 44.381886 |
2023-05-10 | 44.389015 |
2023-05-11 | 44.455969 |
2023-05-12 | 44.451784 |
2023-05-13 | 44.459432 |
2023-05-14 | 44.461319 |
2023-05-15 | 44.619238 |
2023-05-16 | 44.597515 |
2023-05-17 | 44.598522 |
2023-05-18 | 44.599571 |
2023-05-19 | 44.592428 |
2023-05-20 | 44.64074 |
2023-05-21 | 44.638611 |
2023-05-22 | 44.726284 |
2023-05-23 | 44.624877 |
2023-05-24 | 44.73119 |
2023-05-25 | 44.74289 |
2023-05-26 | 44.776053 |
2023-05-27 | 44.767515 |
2023-05-28 | 44.769436 |
2023-05-29 | 44.784423 |
2023-05-30 | 44.89588 |
2023-05-31 | 45.086829 |
2023-06-01 | 45.094835 |
2023-06-02 | 45.186523 |
2023-06-03 | 45.187139 |
2023-06-04 | 45.182153 |
2023-06-05 | 45.379998 |
2023-06-06 | 45.615649 |
2023-06-07 | 45.621592 |
2023-06-08 | 45.657545 |
2023-06-09 | 45.726093 |
2023-06-10 | 45.719993 |
2023-06-11 | 45.786497 |
2023-06-12 | 45.970631 |
2023-06-13 | 45.971874 |
2023-06-14 | 46.711209 |
2023-06-15 | 46.818752 |
2023-06-16 | 46.898148 |
2023-06-17 | 46.90381 |
2023-06-18 | 46.889967 |
2023-06-19 | 47.027692 |
2023-06-20 | 47.078139 |
2023-06-21 | 47.247381 |
2023-06-22 | 47.247791 |
2023-06-23 | 47.323263 |
2023-06-24 | 47.340311 |
2023-06-25 | 47.436353 |
2023-06-26 | 47.881648 |
2023-06-27 | 47.859651 |
2023-06-28 | 47.994519 |
2023-06-29 | 48.002074 |
2023-06-30 | 47.999783 |
2023-07-01 | 48.003645 |
2023-07-02 | 47.995785 |
2023-07-03 | 48.142674 |
2023-07-04 | 48.148871 |
2023-07-05 | 48.444012 |
2023-07-06 | 48.416423 |
2023-07-07 | 48.696505 |
2023-07-08 | 48.694903 |
2023-07-09 | 48.692249 |
2023-07-10 | 48.841055 |
2023-07-11 | 48.896651 |
2023-07-12 | 48.96053 |
2023-07-13 | 48.961368 |
2023-07-14 | 48.961157 |
2023-07-15 | 48.937599 |
2023-07-16 | 48.948498 |
2023-07-17 | 48.943381 |
2023-07-18 | 49.237204 |
2023-07-19 | 49.281687 |
2023-07-20 | 49.24546 |
2023-07-21 | 49.370116 |
2023-07-22 | 49.403808 |
2023-07-23 | 49.420526 |
2023-07-24 | 49.244581 |
2023-07-25 | 49.266646 |
2023-07-26 | 49.436049 |
2023-07-27 | 49.417853 |
2023-07-28 | 49.423801 |
2023-07-29 | 49.416929 |
2023-07-30 | 49.580737 |
2023-07-31 | 49.683727 |
2023-08-01 | 49.704474 |
2023-08-02 | 49.704855 |
2023-08-03 | 49.699406 |
2023-08-04 | 49.713005 |
2023-08-05 | 49.712223 |
2023-08-06 | 49.755597 |
2023-08-07 | 49.762118 |
2023-08-08 | 49.752667 |
2023-08-09 | 49.755627 |
2023-08-10 | 49.745321 |
2023-08-11 | 49.746647 |
2023-08-12 | 49.738153 |
2023-08-13 | 49.73968 |
2023-08-14 | 49.643521 |
2023-08-15 | 49.658269 |
2023-08-16 | 49.643749 |
2023-08-17 | 49.663558 |
2023-08-18 | 49.654099 |
2023-08-19 | 49.654291 |
2023-08-20 | 49.707918 |
2023-08-21 | 49.596113 |
2023-08-22 | 49.579908 |
2023-08-23 | 49.574182 |
2023-08-24 | 49.572629 |
2023-08-25 | 49.570987 |
2023-08-26 | 49.566133 |
2023-08-27 | 49.586106 |
2023-08-28 | 49.578287 |
2023-08-29 | 49.578943 |
2023-08-30 | 49.570373 |
2023-08-31 | 49.590783 |
2023-09-01 | 49.589274 |
2023-09-02 | 49.582393 |
2023-09-03 | 49.595333 |
2023-09-04 | 49.574212 |
2023-09-05 | 49.585311 |
2023-09-06 | 49.663882 |
2023-09-07 | 49.619105 |
2023-09-08 | 49.650449 |
2023-09-09 | 49.652109 |
2023-09-10 | 49.642171 |
2023-09-11 | 49.675216 |
2023-09-12 | 49.704696 |
2023-09-13 | 49.706069 |
2023-09-14 | 49.689671 |
2023-09-15 | 49.698097 |
2023-09-16 | 49.695757 |
2023-09-17 | 49.727448 |
2023-09-18 | 49.651904 |
2023-09-19 | 49.722384 |
2023-09-20 | 49.71042 |
2023-09-22 | 49.682092 |
2023-09-23 | 49.68835 |
2023-09-24 | 49.759548 |
2023-09-25 | 49.747472 |
2023-09-26 | 49.725664 |
2023-09-27 | 49.998771 |
2023-09-28 | 49.916431 |
2023-09-29 | 49.757384 |
2023-09-30 | 49.771798 |
2023-10-01 | 49.771798 |
2023-10-02 | 49.925787 |
2023-10-03 | 49.902161 |
2023-10-04 | 50.199772 |
2023-10-05 | 50.02616 |
2023-10-06 | 49.770557 |
2023-10-07 | 49.806922 |
2023-10-08 | 49.862855 |
2023-10-09 | 49.887676 |
2023-10-10 | 49.988899 |
2023-10-11 | 49.902462 |
2023-10-12 | 50.127028 |
2023-10-13 | 49.810962 |
2023-10-14 | 49.843942 |
2023-10-15 | 49.817059 |
2023-10-16 | 50.24293 |
2023-10-17 | 50.160285 |
2023-10-18 | 49.888242 |
2023-10-19 | 50.712997 |
2023-10-20 | 49.866081 |
2023-10-21 | 49.870167 |
2023-10-22 | 50.414881 |
2023-10-23 | 50.564154 |
2023-10-24 | 50.442612 |
2023-10-25 | 50.55897 |
2023-10-26 | 50.636237 |
2023-10-27 | 49.863768 |
2023-10-28 | 49.870162 |
2023-10-29 | 50.609874 |
2023-10-30 | 50.666973 |
2023-10-31 | 50.680826 |
2023-11-01 | 50.590022 |
2023-11-02 | 50.538212 |
2023-11-03 | 50.491955 |
2023-11-04 | 50.032825 |
2023-11-05 | 50.032443 |
2023-11-06 | 50.799675 |
2023-11-07 | 50.470208 |
2023-11-08 | 50.443847 |
2023-11-09 | 50.132454 |
2023-11-10 | 50.228595 |
2023-11-11 | 50.076379 |
2023-11-12 | 50.077408 |
2023-11-13 | 50.626811 |
2023-11-14 | 50.541805 |
2023-11-15 | 50.662442 |
2023-11-16 | 50.782009 |
2023-11-17 | 50.453379 |
2023-11-18 | 50.098912 |
2023-11-19 | 50.09677 |
2023-11-20 | 50.614452 |
2023-11-21 | 50.622414 |
2023-11-22 | 50.565675 |
2023-11-23 | 50.542751 |
2023-11-24 | 50.596956 |
2023-11-25 | 50.097448 |
2023-11-26 | 50.096595 |
2023-11-27 | 50.562429 |
2023-11-28 | 50.663355 |
2023-11-29 | 50.567064 |
2023-11-30 | 50.688279 |
2023-12-01 | 50.524978 |
2023-12-02 | 50.173232 |
2023-12-03 | 50.173049 |
2023-12-04 | 50.741208 |
2023-12-05 | 50.55199 |
2023-12-06 | 50.293522 |
2023-12-07 | 50.375625 |
2023-12-08 | 50.257983 |
2023-12-09 | 50.180808 |
2023-12-10 | 50.181039 |
2023-12-11 | 50.182577 |
2023-12-12 | 50.315628 |
2023-12-13 | 50.341649 |
2023-12-14 | 50.519663 |
2023-12-15 | 50.477218 |
2023-12-16 | 50.156356 |
2023-12-17 | 50.233253 |
2023-12-18 | 50.296068 |
2023-12-19 | 50.490233 |
2023-12-20 | 50.54554 |
2023-12-21 | 50.391592 |
2023-12-22 | 50.405258 |
2023-12-23 | 50.248672 |
2023-12-24 | 50.248974 |
2023-12-25 | 50.329804 |
2023-12-26 | 50.448704 |
2023-12-27 | 50.559543 |
2023-12-28 | 50.557258 |
2023-12-29 | 50.501878 |
2023-12-30 | 50.293598 |
2023-12-31 | 50.295511 |
2024-01-01 | 51.030178 |
2024-01-02 | 50.640046 |
2024-01-03 | 50.587362 |
2024-01-04 | 50.487333 |
2024-01-05 | 50.55018 |
2024-01-06 | 50.345219 |
2024-01-07 | 50.34487 |
2024-01-08 | 50.566507 |
2024-01-09 | 50.543439 |
2024-01-10 | 50.550699 |
2024-01-11 | 50.613573 |
2024-01-12 | 50.632973 |
2024-01-13 | 50.435101 |
2024-01-14 | 50.439704 |
2024-01-15 | 50.674033 |
2024-01-16 | 50.669308 |
2024-01-17 | 50.706806 |
2024-01-18 | 50.80405 |
2024-01-19 | 50.671779 |
2024-01-20 | 50.45681 |
2024-01-21 | 50.457663 |
2024-01-22 | 50.687915 |
2024-01-23 | 50.746994 |
2024-01-24 | 50.807422 |
2024-01-25 | 50.7701 |
2024-01-26 | 50.712695 |
2024-01-27 | 50.57173 |
2024-01-28 | 50.571846 |
2024-01-29 | 50.832362 |
2024-01-30 | 50.784251 |
2024-01-31 | 50.909738 |
2024-02-01 | 50.930411 |
2024-02-02 | 50.807205 |
2024-02-03 | 50.718057 |
2024-02-04 | 50.718034 |
2024-02-05 | 50.895469 |
2024-02-06 | 50.864143 |
2024-02-07 | 50.812523 |
2024-02-08 | 50.901667 |
2024-02-09 | 50.836539 |
2024-02-10 | 50.781773 |
2024-02-11 | 50.781294 |
2024-02-12 | 50.91321 |
2024-02-13 | 50.904575 |
2024-02-14 | 50.979243 |
2024-02-15 | 50.977121 |
2024-02-16 | 50.924985 |
2024-02-17 | 50.814568 |
2024-02-18 | 50.814703 |
2024-02-19 | 51.161914 |
2024-02-20 | 51.12272 |
2024-02-21 | 50.927983 |
2024-02-22 | 50.851921 |
2024-02-23 | 51.054792 |
2024-02-24 | 50.872107 |
2024-02-25 | 50.871313 |
2024-02-26 | 50.984462 |
2024-02-27 | 51.103531 |
2024-02-28 | 51.047119 |
2024-04-01 | 51.623947 |
2024-04-02 | 51.447222 |
2024-04-03 | 51.437202 |
2024-04-04 | 51.489509 |
2024-04-05 | 51.541799 |
2024-04-06 | 51.449433 |
2024-04-07 | 51.449737 |
2024-04-08 | 51.478036 |
2024-04-09 | 51.719812 |
2024-04-10 | 51.55122 |
2024-04-11 | 51.559853 |
2024-04-12 | 51.554916 |
2024-04-13 | 51.486337 |
2024-04-14 | 51.486539 |
2024-04-15 | 51.526638 |
2024-04-16 | 51.651259 |
2024-04-17 | 51.568873 |
2024-04-18 | 51.73087 |
2024-04-19 | 51.559462 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明