1LRD = 0.019608SAR
1利比里亚元 = 0.019608沙特里亚尔
按当前汇率,1利比里亚元可兑换0.019608沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对沙特里亚尔汇率价格为中间价参考值,各银行利比里亚元兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023165 |
2023-03-30 | 0.023136 |
2023-03-31 | 0.023125 |
2023-04-01 | 0.023125 |
2023-04-02 | 0.023128 |
2023-04-03 | 0.023121 |
2023-04-04 | 0.023092 |
2023-04-05 | 0.023096 |
2023-04-06 | 0.023092 |
2023-04-07 | 0.023082 |
2023-04-08 | 0.023081 |
2023-04-09 | 0.023084 |
2023-04-10 | 0.023061 |
2023-04-11 | 0.023041 |
2023-04-12 | 0.023039 |
2023-04-13 | 0.023045 |
2023-04-14 | 0.023019 |
2023-04-15 | 0.023021 |
2023-04-16 | 0.023027 |
2023-04-17 | 0.023016 |
2023-04-18 | 0.023008 |
2023-04-19 | 0.023001 |
2023-04-20 | 0.023001 |
2023-04-21 | 0.023 |
2023-04-22 | 0.023001 |
2023-04-23 | 0.023 |
2023-04-24 | 0.022974 |
2023-04-25 | 0.022952 |
2023-04-26 | 0.022899 |
2023-04-27 | 0.022824 |
2023-04-28 | 0.022739 |
2023-04-29 | 0.022737 |
2023-04-30 | 0.0227 |
2023-05-01 | 0.022679 |
2023-05-02 | 0.022683 |
2023-05-03 | 0.022663 |
2023-05-04 | 0.022663 |
2023-05-05 | 0.022642 |
2023-05-06 | 0.022639 |
2023-05-07 | 0.022613 |
2023-05-08 | 0.022609 |
2023-05-09 | 0.022532 |
2023-05-10 | 0.022528 |
2023-05-11 | 0.022494 |
2023-05-12 | 0.022496 |
2023-05-13 | 0.022492 |
2023-05-14 | 0.022491 |
2023-05-15 | 0.022412 |
2023-05-16 | 0.022423 |
2023-05-17 | 0.022422 |
2023-05-18 | 0.022422 |
2023-05-19 | 0.022425 |
2023-05-20 | 0.022401 |
2023-05-21 | 0.022402 |
2023-05-22 | 0.022358 |
2023-05-23 | 0.022409 |
2023-05-24 | 0.022356 |
2023-05-25 | 0.02235 |
2023-05-26 | 0.022333 |
2023-05-27 | 0.022338 |
2023-05-28 | 0.022337 |
2023-05-29 | 0.022329 |
2023-05-30 | 0.022274 |
2023-05-31 | 0.022179 |
2023-06-01 | 0.022175 |
2023-06-02 | 0.02213 |
2023-06-03 | 0.02213 |
2023-06-04 | 0.022133 |
2023-06-05 | 0.022036 |
2023-06-06 | 0.021922 |
2023-06-07 | 0.021919 |
2023-06-08 | 0.021902 |
2023-06-09 | 0.021869 |
2023-06-10 | 0.021872 |
2023-06-11 | 0.021841 |
2023-06-12 | 0.021753 |
2023-06-13 | 0.021752 |
2023-06-14 | 0.021408 |
2023-06-15 | 0.021359 |
2023-06-16 | 0.021323 |
2023-06-17 | 0.02132 |
2023-06-18 | 0.021327 |
2023-06-19 | 0.021264 |
2023-06-20 | 0.021241 |
2023-06-21 | 0.021165 |
2023-06-22 | 0.021165 |
2023-06-23 | 0.021131 |
2023-06-24 | 0.021124 |
2023-06-25 | 0.021081 |
2023-06-26 | 0.020885 |
2023-06-27 | 0.020894 |
2023-06-28 | 0.020836 |
2023-06-29 | 0.020832 |
2023-06-30 | 0.020833 |
2023-07-01 | 0.020832 |
2023-07-02 | 0.020835 |
2023-07-03 | 0.020772 |
2023-07-04 | 0.020769 |
2023-07-05 | 0.020642 |
2023-07-06 | 0.020654 |
2023-07-07 | 0.020535 |
2023-07-08 | 0.020536 |
2023-07-09 | 0.020537 |
2023-07-10 | 0.020475 |
2023-07-11 | 0.020451 |
2023-07-12 | 0.020425 |
2023-07-13 | 0.020424 |
2023-07-14 | 0.020424 |
2023-07-15 | 0.020434 |
2023-07-16 | 0.02043 |
2023-07-17 | 0.020432 |
2023-07-18 | 0.02031 |
2023-07-19 | 0.020292 |
2023-07-20 | 0.020306 |
2023-07-21 | 0.020255 |
2023-07-22 | 0.020241 |
2023-07-23 | 0.020235 |
2023-07-24 | 0.020307 |
2023-07-25 | 0.020298 |
2023-07-26 | 0.020228 |
2023-07-27 | 0.020236 |
2023-07-28 | 0.020233 |
2023-07-29 | 0.020236 |
2023-07-30 | 0.020169 |
2023-07-31 | 0.020127 |
2023-08-01 | 0.020119 |
2023-08-02 | 0.020119 |
2023-08-03 | 0.020121 |
2023-08-04 | 0.020115 |
2023-08-05 | 0.020116 |
2023-08-06 | 0.020098 |
2023-08-07 | 0.020096 |
2023-08-08 | 0.020099 |
2023-08-09 | 0.020098 |
2023-08-10 | 0.020102 |
2023-08-11 | 0.020102 |
2023-08-12 | 0.020105 |
2023-08-13 | 0.020105 |
2023-08-14 | 0.020144 |
2023-08-15 | 0.020138 |
2023-08-16 | 0.020144 |
2023-08-17 | 0.020135 |
2023-08-18 | 0.020139 |
2023-08-19 | 0.020139 |
2023-08-20 | 0.020118 |
2023-08-21 | 0.020163 |
2023-08-22 | 0.020169 |
2023-08-23 | 0.020172 |
2023-08-24 | 0.020172 |
2023-08-25 | 0.020173 |
2023-08-26 | 0.020175 |
2023-08-27 | 0.020167 |
2023-08-28 | 0.02017 |
2023-08-29 | 0.02017 |
2023-08-30 | 0.020173 |
2023-08-31 | 0.020165 |
2023-09-01 | 0.020166 |
2023-09-02 | 0.020168 |
2023-09-03 | 0.020163 |
2023-09-04 | 0.020172 |
2023-09-05 | 0.020167 |
2023-09-06 | 0.020135 |
2023-09-07 | 0.020154 |
2023-09-08 | 0.020141 |
2023-09-09 | 0.02014 |
2023-09-10 | 0.020144 |
2023-09-11 | 0.020131 |
2023-09-12 | 0.020119 |
2023-09-13 | 0.020118 |
2023-09-14 | 0.020125 |
2023-09-15 | 0.020121 |
2023-09-16 | 0.020122 |
2023-09-17 | 0.02011 |
2023-09-18 | 0.02014 |
2023-09-19 | 0.020112 |
2023-09-20 | 0.020117 |
2023-09-22 | 0.020128 |
2023-09-23 | 0.020125 |
2023-09-24 | 0.020097 |
2023-09-25 | 0.020102 |
2023-09-26 | 0.02011 |
2023-09-27 | 0.02 |
2023-09-28 | 0.020033 |
2023-09-29 | 0.020098 |
2023-09-30 | 0.020092 |
2023-10-01 | 0.020092 |
2023-10-02 | 0.02003 |
2023-10-03 | 0.020039 |
2023-10-04 | 0.01992 |
2023-10-05 | 0.01999 |
2023-10-06 | 0.020092 |
2023-10-07 | 0.020078 |
2023-10-08 | 0.020055 |
2023-10-09 | 0.020045 |
2023-10-10 | 0.020004 |
2023-10-11 | 0.020039 |
2023-10-12 | 0.019949 |
2023-10-13 | 0.020076 |
2023-10-14 | 0.020063 |
2023-10-15 | 0.020073 |
2023-10-16 | 0.019903 |
2023-10-17 | 0.019936 |
2023-10-18 | 0.020045 |
2023-10-19 | 0.019719 |
2023-10-20 | 0.020054 |
2023-10-21 | 0.020052 |
2023-10-22 | 0.019835 |
2023-10-23 | 0.019777 |
2023-10-24 | 0.019825 |
2023-10-25 | 0.019779 |
2023-10-26 | 0.019749 |
2023-10-27 | 0.020055 |
2023-10-28 | 0.020052 |
2023-10-29 | 0.019759 |
2023-10-30 | 0.019737 |
2023-10-31 | 0.019731 |
2023-11-01 | 0.019767 |
2023-11-02 | 0.019787 |
2023-11-03 | 0.019805 |
2023-11-04 | 0.019987 |
2023-11-05 | 0.019987 |
2023-11-06 | 0.019685 |
2023-11-07 | 0.019814 |
2023-11-08 | 0.019824 |
2023-11-09 | 0.019947 |
2023-11-10 | 0.019909 |
2023-11-11 | 0.019969 |
2023-11-12 | 0.019969 |
2023-11-13 | 0.019752 |
2023-11-14 | 0.019786 |
2023-11-15 | 0.019738 |
2023-11-16 | 0.019692 |
2023-11-17 | 0.01982 |
2023-11-18 | 0.019961 |
2023-11-19 | 0.019961 |
2023-11-20 | 0.019757 |
2023-11-21 | 0.019754 |
2023-11-22 | 0.019776 |
2023-11-23 | 0.019785 |
2023-11-24 | 0.019764 |
2023-11-25 | 0.019961 |
2023-11-26 | 0.019961 |
2023-11-27 | 0.019778 |
2023-11-28 | 0.019738 |
2023-11-29 | 0.019776 |
2023-11-30 | 0.019728 |
2023-12-01 | 0.019792 |
2023-12-02 | 0.019931 |
2023-12-03 | 0.019931 |
2023-12-04 | 0.019708 |
2023-12-05 | 0.019782 |
2023-12-06 | 0.019883 |
2023-12-07 | 0.019851 |
2023-12-08 | 0.019897 |
2023-12-09 | 0.019928 |
2023-12-10 | 0.019928 |
2023-12-11 | 0.019927 |
2023-12-12 | 0.019875 |
2023-12-13 | 0.019864 |
2023-12-14 | 0.019794 |
2023-12-15 | 0.019811 |
2023-12-16 | 0.019938 |
2023-12-17 | 0.019907 |
2023-12-18 | 0.019882 |
2023-12-19 | 0.019806 |
2023-12-20 | 0.019784 |
2023-12-21 | 0.019845 |
2023-12-22 | 0.019839 |
2023-12-23 | 0.019901 |
2023-12-24 | 0.019901 |
2023-12-25 | 0.019869 |
2023-12-26 | 0.019822 |
2023-12-27 | 0.019779 |
2023-12-28 | 0.01978 |
2023-12-29 | 0.019801 |
2023-12-30 | 0.019883 |
2023-12-31 | 0.019882 |
2024-01-01 | 0.019596 |
2024-01-02 | 0.019747 |
2024-01-03 | 0.019768 |
2024-01-04 | 0.019807 |
2024-01-05 | 0.019782 |
2024-01-06 | 0.019863 |
2024-01-07 | 0.019863 |
2024-01-08 | 0.019776 |
2024-01-09 | 0.019785 |
2024-01-10 | 0.019782 |
2024-01-11 | 0.019758 |
2024-01-12 | 0.01975 |
2024-01-13 | 0.019827 |
2024-01-14 | 0.019826 |
2024-01-15 | 0.019734 |
2024-01-16 | 0.019736 |
2024-01-17 | 0.019721 |
2024-01-18 | 0.019683 |
2024-01-19 | 0.019735 |
2024-01-20 | 0.019819 |
2024-01-21 | 0.019819 |
2024-01-22 | 0.019729 |
2024-01-23 | 0.019706 |
2024-01-24 | 0.019682 |
2024-01-25 | 0.019697 |
2024-01-26 | 0.019719 |
2024-01-27 | 0.019774 |
2024-01-28 | 0.019774 |
2024-01-29 | 0.019673 |
2024-01-30 | 0.019691 |
2024-01-31 | 0.019643 |
2024-02-01 | 0.019635 |
2024-02-02 | 0.019682 |
2024-02-03 | 0.019717 |
2024-02-04 | 0.019717 |
2024-02-05 | 0.019648 |
2024-02-06 | 0.01966 |
2024-02-07 | 0.01968 |
2024-02-08 | 0.019646 |
2024-02-09 | 0.019671 |
2024-02-10 | 0.019692 |
2024-02-11 | 0.019692 |
2024-02-12 | 0.019641 |
2024-02-13 | 0.019645 |
2024-02-14 | 0.019616 |
2024-02-15 | 0.019617 |
2024-02-16 | 0.019637 |
2024-02-17 | 0.019679 |
2024-02-18 | 0.019679 |
2024-02-19 | 0.019546 |
2024-02-20 | 0.019561 |
2024-02-21 | 0.019636 |
2024-02-22 | 0.019665 |
2024-02-23 | 0.019587 |
2024-02-24 | 0.019657 |
2024-02-25 | 0.019657 |
2024-02-26 | 0.019614 |
2024-02-27 | 0.019568 |
2024-02-28 | 0.01959 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明