1SAR = 41.154946JPY
1沙特里亚尔 = 41.154946日元
按当前汇率,1沙特里亚尔可兑换41.154946日元
汇率更新时间:2024-04-18 04:01
声明与提示:沙特里亚尔对日元汇率价格为中间价参考值,各银行沙特里亚尔兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.471378 |
2024-04-02 | 40.411697 |
2024-04-03 | 40.421098 |
2024-04-04 | 40.444546 |
2024-04-05 | 40.425007 |
2024-04-06 | 40.430897 |
2024-04-07 | 40.435751 |
2024-04-08 | 40.477562 |
2024-04-09 | 40.461896 |
2024-04-10 | 40.779686 |
2024-04-11 | 40.855587 |
2024-04-12 | 40.837178 |
2024-04-13 | 40.871574 |
2024-04-14 | 40.882345 |
2024-04-15 | 41.146373 |
2024-04-16 | 41.218339 |
2024-04-17 | 41.229362 |
日期 | 汇率 |
---|---|
2023-04-18 | 35.728587 |
2023-04-19 | 35.924912 |
2023-04-20 | 35.765905 |
2023-04-21 | 35.764868 |
2023-04-22 | 35.763803 |
2023-04-23 | 35.741488 |
2023-04-24 | 35.755724 |
2023-04-25 | 35.643774 |
2023-04-26 | 35.607908 |
2023-04-27 | 35.688887 |
2023-04-28 | 36.331234 |
2023-04-29 | 36.337068 |
2023-04-30 | 36.312101 |
2023-05-01 | 36.622725 |
2023-05-02 | 36.394592 |
2023-05-03 | 35.880423 |
2023-05-04 | 35.803035 |
2023-05-05 | 35.936789 |
2023-05-06 | 35.941465 |
2023-05-07 | 36.003553 |
2023-05-08 | 35.997075 |
2023-05-09 | 36.04013 |
2023-05-10 | 35.775233 |
2023-05-11 | 35.863881 |
2023-05-12 | 36.186609 |
2023-05-13 | 36.190107 |
2023-05-14 | 36.204393 |
2023-05-15 | 36.273971 |
2023-05-16 | 36.366777 |
2023-05-17 | 36.685335 |
2023-05-18 | 36.973999 |
2023-05-19 | 36.784501 |
2023-05-20 | 36.780454 |
2023-05-21 | 36.704591 |
2023-05-22 | 36.939877 |
2023-05-23 | 36.935689 |
2023-05-24 | 37.111474 |
2023-05-25 | 37.311353 |
2023-05-26 | 37.499273 |
2023-05-27 | 37.491957 |
2023-05-28 | 37.523707 |
2023-05-29 | 37.467633 |
2023-05-30 | 37.268082 |
2023-05-31 | 37.108462 |
2023-06-01 | 36.994012 |
2023-06-02 | 37.307612 |
2023-06-03 | 37.310748 |
2023-06-04 | 37.336389 |
2023-06-05 | 37.182109 |
2023-06-06 | 37.215948 |
2023-06-07 | 37.333042 |
2023-06-08 | 37.026458 |
2023-06-09 | 37.16887 |
2023-06-10 | 37.160834 |
2023-06-11 | 37.168967 |
2023-06-12 | 37.213157 |
2023-06-13 | 37.376793 |
2023-06-14 | 37.325043 |
2023-06-15 | 37.363756 |
2023-06-16 | 37.821387 |
2023-06-17 | 37.825946 |
2023-06-18 | 37.822705 |
2023-06-19 | 37.842555 |
2023-06-20 | 37.680359 |
2023-06-21 | 37.772922 |
2023-06-22 | 38.13665 |
2023-06-23 | 38.299766 |
2023-06-24 | 38.313705 |
2023-06-25 | 38.244009 |
2023-06-26 | 38.253402 |
2023-06-27 | 38.385865 |
2023-06-28 | 38.504188 |
2023-06-29 | 38.594264 |
2023-06-30 | 38.467758 |
2023-07-01 | 38.470885 |
2023-07-02 | 38.467808 |
2023-07-03 | 38.564941 |
2023-07-04 | 38.516781 |
2023-07-05 | 38.531815 |
2023-07-06 | 38.378957 |
2023-07-07 | 37.873696 |
2023-07-08 | 37.877641 |
2023-07-09 | 37.896579 |
2023-07-10 | 37.665353 |
2023-07-11 | 37.395072 |
2023-07-12 | 36.880862 |
2023-07-13 | 36.790562 |
2023-07-14 | 36.965999 |
2023-07-15 | 36.948384 |
2023-07-16 | 36.981034 |
2023-07-17 | 36.966863 |
2023-07-18 | 37.021342 |
2023-07-19 | 37.242386 |
2023-07-20 | 37.301166 |
2023-07-21 | 37.785064 |
2023-07-22 | 37.811159 |
2023-07-23 | 37.818419 |
2023-07-24 | 37.722889 |
2023-07-25 | 37.580484 |
2023-07-26 | 37.457409 |
2023-07-27 | 37.100037 |
2023-07-28 | 37.626273 |
2023-07-29 | 37.62121 |
2023-07-30 | 37.542545 |
2023-07-31 | 37.917721 |
2023-08-01 | 38.090278 |
2023-08-02 | 38.179982 |
2023-08-03 | 37.973183 |
2023-08-04 | 37.785741 |
2023-08-05 | 37.785265 |
2023-08-06 | 37.796512 |
2023-08-07 | 37.961384 |
2023-08-08 | 38.206509 |
2023-08-09 | 38.293845 |
2023-08-10 | 38.596334 |
2023-08-11 | 38.61795 |
2023-08-12 | 38.611519 |
2023-08-13 | 38.617768 |
2023-08-14 | 38.785197 |
2023-08-15 | 38.819375 |
2023-08-16 | 39.000964 |
2023-08-17 | 38.854642 |
2023-08-18 | 38.767684 |
2023-08-19 | 38.767751 |
2023-08-20 | 38.779365 |
2023-08-21 | 38.98079 |
2023-08-22 | 38.867384 |
2023-08-23 | 38.593234 |
2023-08-24 | 38.898995 |
2023-08-25 | 39.026425 |
2023-08-26 | 39.022445 |
2023-08-27 | 39.066564 |
2023-08-28 | 39.031176 |
2023-08-29 | 38.864114 |
2023-08-30 | 38.940764 |
2023-08-31 | 38.800588 |
2023-09-01 | 38.980212 |
2023-09-02 | 38.974847 |
2023-09-03 | 38.986678 |
2023-09-04 | 39.039018 |
2023-09-05 | 39.355119 |
2023-09-06 | 39.361433 |
2023-09-07 | 39.259139 |
2023-09-08 | 39.404506 |
2023-09-09 | 39.405884 |
2023-09-10 | 39.212974 |
2023-09-11 | 39.058061 |
2023-09-12 | 39.205319 |
2023-09-13 | 39.276396 |
2023-09-14 | 39.308162 |
2023-09-15 | 39.389139 |
2023-09-16 | 39.387391 |
2023-09-17 | 39.425276 |
2023-09-18 | 39.354531 |
2023-09-19 | 39.397489 |
2023-09-20 | 39.517566 |
2023-09-22 | 39.523016 |
2023-09-23 | 39.52662 |
2023-09-24 | 39.610919 |
2023-09-25 | 39.676669 |
2023-09-26 | 39.74213 |
2023-09-27 | 39.845891 |
2023-09-28 | 39.833369 |
2023-09-29 | 39.833329 |
2023-09-30 | 39.830387 |
2023-10-01 | 39.830576 |
2023-10-02 | 39.965704 |
2023-10-03 | 39.804191 |
2023-10-04 | 39.600963 |
2023-10-05 | 39.642216 |
2023-10-06 | 39.798522 |
2023-10-07 | 39.796304 |
2023-10-08 | 39.777723 |
2023-10-09 | 39.626593 |
2023-10-10 | 39.678543 |
2023-10-11 | 39.788604 |
2023-10-12 | 39.943618 |
2023-10-13 | 39.882651 |
2023-10-14 | 39.882204 |
2023-10-15 | 39.864628 |
2023-10-16 | 39.880157 |
2023-10-17 | 39.908028 |
2023-10-18 | 39.946879 |
2023-10-19 | 39.955232 |
2023-10-20 | 39.961888 |
2023-10-21 | 39.958767 |
2023-10-22 | 39.980872 |
2023-10-23 | 39.88776 |
2023-10-24 | 39.95913 |
2023-10-25 | 40.114168 |
2023-10-26 | 40.061633 |
2023-10-27 | 39.907526 |
2023-10-28 | 39.909234 |
2023-10-29 | 39.890614 |
2023-10-30 | 39.992193 |
2023-10-31 | 40.314046 |
2023-11-01 | 40.105486 |
2023-11-02 | 40.130876 |
2023-11-03 | 39.822731 |
2023-11-04 | 39.827091 |
2023-11-05 | 39.807049 |
2023-11-06 | 39.930342 |
2023-11-07 | 40.135177 |
2023-11-08 | 40.224517 |
2023-11-09 | 40.250002 |
2023-11-10 | 40.391525 |
2023-11-11 | 40.407581 |
2023-11-12 | 40.415938 |
2023-11-13 | 40.447613 |
2023-11-14 | 40.219018 |
2023-11-15 | 40.243362 |
2023-11-16 | 40.119127 |
2023-11-17 | 39.890379 |
2023-11-18 | 39.87846 |
2023-11-19 | 39.921905 |
2023-11-20 | 39.559433 |
2023-11-21 | 39.411813 |
2023-11-22 | 39.918035 |
2023-11-23 | 39.867489 |
2023-11-24 | 39.864285 |
2023-11-25 | 39.851677 |
2023-11-26 | 39.855795 |
2023-11-27 | 39.711301 |
2023-11-28 | 39.432267 |
2023-11-29 | 39.301833 |
2023-11-30 | 39.43963 |
2023-12-01 | 39.350569 |
2023-12-02 | 39.147302 |
2023-12-03 | 39.125765 |
2023-12-04 | 39.231481 |
2023-12-05 | 39.234166 |
2023-12-06 | 39.257913 |
2023-12-07 | 38.397997 |
2023-12-08 | 38.528034 |
2023-12-09 | 38.645464 |
2023-12-10 | 38.66196 |
2023-12-11 | 39.053461 |
2023-12-12 | 38.832853 |
2023-12-13 | 38.716492 |
2023-12-14 | 37.793372 |
2023-12-15 | 37.795271 |
2023-12-16 | 37.905499 |
2023-12-17 | 37.905703 |
2023-12-18 | 38.162826 |
2023-12-19 | 38.35184 |
2023-12-20 | 38.319998 |
2023-12-21 | 37.906483 |
2023-12-22 | 37.967269 |
2023-12-23 | 37.978207 |
2023-12-24 | 37.988005 |
2023-12-25 | 37.990057 |
2023-12-26 | 38.022286 |
2023-12-27 | 37.937242 |
2023-12-28 | 37.549033 |
2023-12-29 | 37.615265 |
2023-12-30 | 37.615896 |
2023-12-31 | 37.60217 |
2024-01-01 | 37.600083 |
2024-01-02 | 37.854218 |
2024-01-03 | 38.305509 |
2024-01-04 | 38.586168 |
2024-01-05 | 38.435611 |
2024-01-06 | 38.560338 |
2024-01-07 | 38.566658 |
2024-01-08 | 38.377196 |
2024-01-09 | 38.487269 |
2024-01-10 | 38.831088 |
2024-01-11 | 38.918179 |
2024-01-12 | 38.592282 |
2024-01-13 | 38.635223 |
2024-01-14 | 38.631849 |
2024-01-15 | 38.868383 |
2024-01-16 | 39.116941 |
2024-01-17 | 39.591942 |
2024-01-18 | 39.517891 |
2024-01-19 | 39.501748 |
2024-01-20 | 39.500721 |
2024-01-21 | 39.50498 |
2024-01-22 | 39.432 |
2024-01-23 | 39.593463 |
2024-01-24 | 39.193577 |
2024-01-25 | 39.354412 |
2024-01-26 | 39.495357 |
2024-01-27 | 39.515491 |
2024-01-28 | 39.52357 |
2024-01-29 | 39.375069 |
2024-01-30 | 39.421729 |
2024-01-31 | 38.993617 |
2024-02-01 | 39.011317 |
2024-02-02 | 39.538977 |
2024-02-03 | 39.560685 |
2024-02-04 | 39.567858 |
2024-02-05 | 39.700056 |
2024-02-06 | 39.490849 |
2024-02-07 | 39.462306 |
2024-02-08 | 39.841366 |
2024-02-09 | 39.815598 |
2024-02-10 | 39.813008 |
2024-02-11 | 39.802804 |
2024-02-12 | 39.853205 |
2024-02-13 | 40.159513 |
2024-02-14 | 40.165251 |
2024-02-15 | 40.006309 |
2024-02-16 | 40.056406 |
2024-02-17 | 40.060626 |
2024-02-18 | 40.059885 |
2024-02-19 | 40.04213 |
2024-02-20 | 39.942068 |
2024-02-21 | 40.063612 |
2024-02-22 | 40.129218 |
2024-02-23 | 40.143794 |
2024-02-24 | 40.134727 |
2024-02-25 | 40.137509 |
2024-02-26 | 40.196261 |
2024-02-27 | 40.113597 |
2024-02-28 | 40.220956 |
2024-04-01 | 40.471378 |
2024-04-02 | 40.411697 |
2024-04-03 | 40.421098 |
2024-04-04 | 40.444546 |
2024-04-05 | 40.425007 |
2024-04-06 | 40.430897 |
2024-04-07 | 40.435751 |
2024-04-08 | 40.477562 |
2024-04-09 | 40.461896 |
2024-04-10 | 40.779686 |
2024-04-11 | 40.855587 |
2024-04-12 | 40.837178 |
2024-04-13 | 40.871574 |
2024-04-14 | 40.882345 |
2024-04-15 | 41.146373 |
2024-04-16 | 41.218339 |
2024-04-17 | 41.229362 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明