1JPY = 0.024882SAR
1日元 = 0.024882沙特里亚尔
按当前汇率,1日元可兑换0.024882沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:日元对沙特里亚尔汇率价格为中间价参考值,各银行日元兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.028305 |
2023-03-30 | 0.028252 |
2023-03-31 | 0.028267 |
2023-04-01 | 0.028267 |
2023-04-02 | 0.028162 |
2023-04-03 | 0.028343 |
2023-04-04 | 0.028486 |
2023-04-05 | 0.028617 |
2023-04-06 | 0.028452 |
2023-04-07 | 0.02839 |
2023-04-08 | 0.02839 |
2023-04-09 | 0.028429 |
2023-04-10 | 0.028107 |
2023-04-11 | 0.028085 |
2023-04-12 | 0.028188 |
2023-04-13 | 0.028296 |
2023-04-14 | 0.028031 |
2023-04-15 | 0.028033 |
2023-04-16 | 0.028022 |
2023-04-17 | 0.027903 |
2023-04-18 | 0.027989 |
2023-04-19 | 0.027836 |
2023-04-20 | 0.02796 |
2023-04-21 | 0.02796 |
2023-04-22 | 0.027961 |
2023-04-23 | 0.027979 |
2023-04-24 | 0.027968 |
2023-04-25 | 0.028055 |
2023-04-26 | 0.028084 |
2023-04-27 | 0.02802 |
2023-04-28 | 0.027525 |
2023-04-29 | 0.02752 |
2023-04-30 | 0.027539 |
2023-05-01 | 0.027305 |
2023-05-02 | 0.027477 |
2023-05-03 | 0.02787 |
2023-05-04 | 0.027931 |
2023-05-05 | 0.027827 |
2023-05-06 | 0.027823 |
2023-05-07 | 0.027775 |
2023-05-08 | 0.02778 |
2023-05-09 | 0.027747 |
2023-05-10 | 0.027952 |
2023-05-11 | 0.027883 |
2023-05-12 | 0.027635 |
2023-05-13 | 0.027632 |
2023-05-14 | 0.027621 |
2023-05-15 | 0.027568 |
2023-05-16 | 0.027498 |
2023-05-17 | 0.027259 |
2023-05-18 | 0.027046 |
2023-05-19 | 0.027185 |
2023-05-20 | 0.027188 |
2023-05-21 | 0.027245 |
2023-05-22 | 0.027071 |
2023-05-23 | 0.027074 |
2023-05-24 | 0.026946 |
2023-05-25 | 0.026801 |
2023-05-26 | 0.026667 |
2023-05-27 | 0.026672 |
2023-05-28 | 0.02665 |
2023-05-29 | 0.02669 |
2023-05-30 | 0.026833 |
2023-05-31 | 0.026948 |
2023-06-01 | 0.027031 |
2023-06-02 | 0.026804 |
2023-06-03 | 0.026802 |
2023-06-04 | 0.026784 |
2023-06-05 | 0.026895 |
2023-06-06 | 0.02687 |
2023-06-07 | 0.026786 |
2023-06-08 | 0.027008 |
2023-06-09 | 0.026904 |
2023-06-10 | 0.02691 |
2023-06-11 | 0.026904 |
2023-06-12 | 0.026872 |
2023-06-13 | 0.026755 |
2023-06-14 | 0.026792 |
2023-06-15 | 0.026764 |
2023-06-16 | 0.02644 |
2023-06-17 | 0.026437 |
2023-06-18 | 0.026439 |
2023-06-19 | 0.026425 |
2023-06-20 | 0.026539 |
2023-06-21 | 0.026474 |
2023-06-22 | 0.026221 |
2023-06-23 | 0.02611 |
2023-06-24 | 0.0261 |
2023-06-25 | 0.026148 |
2023-06-26 | 0.026141 |
2023-06-27 | 0.026051 |
2023-06-28 | 0.025971 |
2023-06-29 | 0.025911 |
2023-06-30 | 0.025996 |
2023-07-01 | 0.025994 |
2023-07-02 | 0.025996 |
2023-07-03 | 0.02593 |
2023-07-04 | 0.025963 |
2023-07-05 | 0.025953 |
2023-07-06 | 0.026056 |
2023-07-07 | 0.026404 |
2023-07-08 | 0.026401 |
2023-07-09 | 0.026388 |
2023-07-10 | 0.02655 |
2023-07-11 | 0.026741 |
2023-07-12 | 0.027114 |
2023-07-13 | 0.027181 |
2023-07-14 | 0.027052 |
2023-07-15 | 0.027065 |
2023-07-16 | 0.027041 |
2023-07-17 | 0.027051 |
2023-07-18 | 0.027011 |
2023-07-19 | 0.026851 |
2023-07-20 | 0.026809 |
2023-07-21 | 0.026465 |
2023-07-22 | 0.026447 |
2023-07-23 | 0.026442 |
2023-07-24 | 0.026509 |
2023-07-25 | 0.02661 |
2023-07-26 | 0.026697 |
2023-07-27 | 0.026954 |
2023-07-28 | 0.026577 |
2023-07-29 | 0.026581 |
2023-07-30 | 0.026636 |
2023-07-31 | 0.026373 |
2023-08-01 | 0.026253 |
2023-08-02 | 0.026192 |
2023-08-03 | 0.026334 |
2023-08-04 | 0.026465 |
2023-08-05 | 0.026465 |
2023-08-06 | 0.026457 |
2023-08-07 | 0.026343 |
2023-08-08 | 0.026174 |
2023-08-09 | 0.026114 |
2023-08-10 | 0.025909 |
2023-08-11 | 0.025895 |
2023-08-12 | 0.025899 |
2023-08-13 | 0.025895 |
2023-08-14 | 0.025783 |
2023-08-15 | 0.02576 |
2023-08-16 | 0.02564 |
2023-08-17 | 0.025737 |
2023-08-18 | 0.025795 |
2023-08-19 | 0.025795 |
2023-08-20 | 0.025787 |
2023-08-21 | 0.025654 |
2023-08-22 | 0.025729 |
2023-08-23 | 0.025911 |
2023-08-24 | 0.025708 |
2023-08-25 | 0.025624 |
2023-08-26 | 0.025626 |
2023-08-27 | 0.025597 |
2023-08-28 | 0.025621 |
2023-08-29 | 0.025731 |
2023-08-30 | 0.02568 |
2023-08-31 | 0.025773 |
2023-09-01 | 0.025654 |
2023-09-02 | 0.025658 |
2023-09-03 | 0.02565 |
2023-09-04 | 0.025615 |
2023-09-05 | 0.02541 |
2023-09-06 | 0.025406 |
2023-09-07 | 0.025472 |
2023-09-08 | 0.025378 |
2023-09-09 | 0.025377 |
2023-09-10 | 0.025502 |
2023-09-11 | 0.025603 |
2023-09-12 | 0.025507 |
2023-09-13 | 0.025461 |
2023-09-14 | 0.02544 |
2023-09-15 | 0.025388 |
2023-09-16 | 0.025389 |
2023-09-17 | 0.025364 |
2023-09-18 | 0.02541 |
2023-09-19 | 0.025382 |
2023-09-20 | 0.025305 |
2023-09-22 | 0.025302 |
2023-09-23 | 0.025299 |
2023-09-24 | 0.025246 |
2023-09-25 | 0.025204 |
2023-09-26 | 0.025162 |
2023-09-27 | 0.025097 |
2023-09-28 | 0.025105 |
2023-09-29 | 0.025105 |
2023-09-30 | 0.025106 |
2023-10-01 | 0.025106 |
2023-10-02 | 0.025021 |
2023-10-03 | 0.025123 |
2023-10-04 | 0.025252 |
2023-10-05 | 0.025226 |
2023-10-06 | 0.025127 |
2023-10-07 | 0.025128 |
2023-10-08 | 0.02514 |
2023-10-09 | 0.025236 |
2023-10-10 | 0.025203 |
2023-10-11 | 0.025133 |
2023-10-12 | 0.025035 |
2023-10-13 | 0.025074 |
2023-10-14 | 0.025074 |
2023-10-15 | 0.025085 |
2023-10-16 | 0.025075 |
2023-10-17 | 0.025058 |
2023-10-18 | 0.025033 |
2023-10-19 | 0.025028 |
2023-10-20 | 0.025024 |
2023-10-21 | 0.025026 |
2023-10-22 | 0.025012 |
2023-10-23 | 0.02507 |
2023-10-24 | 0.025026 |
2023-10-25 | 0.024929 |
2023-10-26 | 0.024962 |
2023-10-27 | 0.025058 |
2023-10-28 | 0.025057 |
2023-10-29 | 0.025069 |
2023-10-30 | 0.025005 |
2023-10-31 | 0.024805 |
2023-11-01 | 0.024934 |
2023-11-02 | 0.024918 |
2023-11-03 | 0.025111 |
2023-11-04 | 0.025109 |
2023-11-05 | 0.025121 |
2023-11-06 | 0.025044 |
2023-11-07 | 0.024916 |
2023-11-08 | 0.02486 |
2023-11-09 | 0.024845 |
2023-11-10 | 0.024758 |
2023-11-11 | 0.024748 |
2023-11-12 | 0.024743 |
2023-11-13 | 0.024723 |
2023-11-14 | 0.024864 |
2023-11-15 | 0.024849 |
2023-11-16 | 0.024926 |
2023-11-17 | 0.025069 |
2023-11-18 | 0.025076 |
2023-11-19 | 0.025049 |
2023-11-20 | 0.025278 |
2023-11-21 | 0.025373 |
2023-11-22 | 0.025051 |
2023-11-23 | 0.025083 |
2023-11-24 | 0.025085 |
2023-11-25 | 0.025093 |
2023-11-26 | 0.02509 |
2023-11-27 | 0.025182 |
2023-11-28 | 0.02536 |
2023-11-29 | 0.025444 |
2023-11-30 | 0.025355 |
2023-12-01 | 0.025413 |
2023-12-02 | 0.025545 |
2023-12-03 | 0.025559 |
2023-12-04 | 0.02549 |
2023-12-05 | 0.025488 |
2023-12-06 | 0.025473 |
2023-12-07 | 0.026043 |
2023-12-08 | 0.025955 |
2023-12-09 | 0.025876 |
2023-12-10 | 0.025865 |
2023-12-11 | 0.025606 |
2023-12-12 | 0.025751 |
2023-12-13 | 0.025829 |
2023-12-14 | 0.02646 |
2023-12-15 | 0.026458 |
2023-12-16 | 0.026381 |
2023-12-17 | 0.026381 |
2023-12-18 | 0.026204 |
2023-12-19 | 0.026074 |
2023-12-20 | 0.026096 |
2023-12-21 | 0.026381 |
2023-12-22 | 0.026338 |
2023-12-23 | 0.026331 |
2023-12-24 | 0.026324 |
2023-12-25 | 0.026323 |
2023-12-26 | 0.0263 |
2023-12-27 | 0.026359 |
2023-12-28 | 0.026632 |
2023-12-29 | 0.026585 |
2023-12-30 | 0.026585 |
2023-12-31 | 0.026594 |
2024-01-01 | 0.026596 |
2024-01-02 | 0.026417 |
2024-01-03 | 0.026106 |
2024-01-04 | 0.025916 |
2024-01-05 | 0.026018 |
2024-01-06 | 0.025933 |
2024-01-07 | 0.025929 |
2024-01-08 | 0.026057 |
2024-01-09 | 0.025983 |
2024-01-10 | 0.025753 |
2024-01-11 | 0.025695 |
2024-01-12 | 0.025912 |
2024-01-13 | 0.025883 |
2024-01-14 | 0.025885 |
2024-01-15 | 0.025728 |
2024-01-16 | 0.025564 |
2024-01-17 | 0.025258 |
2024-01-18 | 0.025305 |
2024-01-19 | 0.025315 |
2024-01-20 | 0.025316 |
2024-01-21 | 0.025313 |
2024-01-22 | 0.02536 |
2024-01-23 | 0.025257 |
2024-01-24 | 0.025514 |
2024-01-25 | 0.02541 |
2024-01-26 | 0.025319 |
2024-01-27 | 0.025307 |
2024-01-28 | 0.025301 |
2024-01-29 | 0.025397 |
2024-01-30 | 0.025367 |
2024-01-31 | 0.025645 |
2024-02-01 | 0.025634 |
2024-02-02 | 0.025291 |
2024-02-03 | 0.025278 |
2024-02-04 | 0.025273 |
2024-02-05 | 0.025189 |
2024-02-06 | 0.025322 |
2024-02-07 | 0.025341 |
2024-02-08 | 0.0251 |
2024-02-09 | 0.025116 |
2024-02-10 | 0.025117 |
2024-02-11 | 0.025124 |
2024-02-12 | 0.025092 |
2024-02-13 | 0.024901 |
2024-02-14 | 0.024897 |
2024-02-15 | 0.024996 |
2024-02-16 | 0.024965 |
2024-02-17 | 0.024962 |
2024-02-18 | 0.024963 |
2024-02-19 | 0.024974 |
2024-02-20 | 0.025036 |
2024-02-21 | 0.02496 |
2024-02-22 | 0.024919 |
2024-02-23 | 0.02491 |
2024-02-24 | 0.024916 |
2024-02-25 | 0.024914 |
2024-02-26 | 0.024878 |
2024-02-27 | 0.024929 |
2024-02-28 | 0.024863 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明