1SAR = 0.250168EUR
1沙特里亚尔 = 0.250168欧元
按当前汇率,1沙特里亚尔可兑换0.250168欧元
汇率更新时间:2024-04-20 20:01
声明与提示:沙特里亚尔对欧元汇率价格为中间价参考值,各银行沙特里亚尔兑换欧元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.248514 |
2024-04-02 | 0.247619 |
2024-04-03 | 0.246045 |
2024-04-04 | 0.245436 |
2024-04-05 | 0.24597 |
2024-04-06 | 0.245977 |
2024-04-07 | 0.246049 |
2024-04-08 | 0.24573 |
2024-04-09 | 0.245645 |
2024-04-10 | 0.248394 |
2024-04-11 | 0.248765 |
2024-04-12 | 0.2504 |
2024-04-13 | 0.250403 |
2024-04-14 | 0.250417 |
2024-04-15 | 0.250534 |
2024-04-16 | 0.250872 |
2024-04-17 | 0.25053 |
2024-04-18 | 0.250155 |
2024-04-19 | 0.250283 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.243194 |
2023-04-21 | 0.240354 |
2023-04-22 | 0.24033 |
2023-04-23 | 0.242585 |
2023-04-24 | 0.241322 |
2023-04-25 | 0.242947 |
2023-04-26 | 0.241576 |
2023-04-27 | 0.241827 |
2023-04-28 | 0.239767 |
2023-04-29 | 0.239678 |
2023-04-30 | 0.242315 |
2023-05-01 | 0.243003 |
2023-05-02 | 0.242319 |
2023-05-03 | 0.240931 |
2023-05-04 | 0.242052 |
2023-05-05 | 0.239245 |
2023-05-06 | 0.237827 |
2023-05-07 | 0.242096 |
2023-05-08 | 0.242391 |
2023-05-09 | 0.243129 |
2023-05-10 | 0.24284 |
2023-05-11 | 0.244447 |
2023-05-12 | 0.243784 |
2023-05-13 | 0.244001 |
2023-05-14 | 0.245952 |
2023-05-15 | 0.245219 |
2023-05-16 | 0.245663 |
2023-05-17 | 0.246242 |
2023-05-18 | 0.247492 |
2023-05-19 | 0.246561 |
2023-05-20 | 0.246654 |
2023-05-21 | 0.246607 |
2023-05-22 | 0.246604 |
2023-05-23 | 0.247697 |
2023-05-24 | 0.24798 |
2023-05-25 | 0.248783 |
2023-05-26 | 0.248648 |
2023-05-27 | 0.248544 |
2023-05-28 | 0.248872 |
2023-05-29 | 0.249197 |
2023-05-30 | 0.248483 |
2023-05-31 | 0.249455 |
2023-06-01 | 0.247774 |
2023-06-02 | 0.248969 |
2023-06-03 | 0.249078 |
2023-06-04 | 0.249178 |
2023-06-05 | 0.249034 |
2023-06-06 | 0.249502 |
2023-06-07 | 0.249411 |
2023-06-08 | 0.247322 |
2023-06-09 | 0.248132 |
2023-06-10 | 0.247933 |
2023-06-11 | 0.248274 |
2023-06-12 | 0.247812 |
2023-06-13 | 0.247153 |
2023-06-14 | 0.246198 |
2023-06-15 | 0.24368 |
2023-06-16 | 0.243546 |
2023-06-17 | 0.243591 |
2023-06-18 | 0.243848 |
2023-06-19 | 0.244173 |
2023-06-20 | 0.244214 |
2023-06-21 | 0.242584 |
2023-06-22 | 0.243579 |
2023-06-23 | 0.244278 |
2023-06-24 | 0.244364 |
2023-06-25 | 0.244473 |
2023-06-26 | 0.244581 |
2023-06-27 | 0.243492 |
2023-06-28 | 0.244524 |
2023-06-29 | 0.245507 |
2023-06-30 | 0.244298 |
2023-07-01 | 0.244387 |
2023-07-02 | 0.244352 |
2023-07-03 | 0.244458 |
2023-07-04 | 0.245182 |
2023-07-05 | 0.245721 |
2023-07-06 | 0.244649 |
2023-07-07 | 0.243045 |
2023-07-08 | 0.243166 |
2023-07-09 | 0.2431 |
2023-07-10 | 0.242502 |
2023-07-11 | 0.242371 |
2023-07-12 | 0.239384 |
2023-07-13 | 0.237636 |
2023-07-14 | 0.237213 |
2023-07-15 | 0.237142 |
2023-07-16 | 0.237525 |
2023-07-17 | 0.237299 |
2023-07-18 | 0.237379 |
2023-07-19 | 0.238234 |
2023-07-20 | 0.239534 |
2023-07-21 | 0.239582 |
2023-07-22 | 0.239754 |
2023-07-23 | 0.239773 |
2023-07-24 | 0.241149 |
2023-07-25 | 0.241363 |
2023-07-26 | 0.240677 |
2023-07-27 | 0.242858 |
2023-07-28 | 0.241771 |
2023-07-29 | 0.241825 |
2023-07-30 | 0.241905 |
2023-07-31 | 0.242438 |
2023-08-01 | 0.242235 |
2023-08-02 | 0.243702 |
2023-08-03 | 0.243392 |
2023-08-04 | 0.241855 |
2023-08-05 | 0.241921 |
2023-08-06 | 0.242314 |
2023-08-07 | 0.242408 |
2023-08-08 | 0.243397 |
2023-08-09 | 0.24287 |
2023-08-10 | 0.242875 |
2023-08-11 | 0.24345 |
2023-08-12 | 0.243309 |
2023-08-13 | 0.243746 |
2023-08-14 | 0.244575 |
2023-08-15 | 0.244773 |
2023-08-16 | 0.24515 |
2023-08-17 | 0.245365 |
2023-08-18 | 0.244927 |
2023-08-19 | 0.244856 |
2023-08-20 | 0.245518 |
2023-08-21 | 0.244902 |
2023-08-22 | 0.245855 |
2023-08-23 | 0.245426 |
2023-08-24 | 0.246792 |
2023-08-25 | 0.246974 |
2023-08-26 | 0.247019 |
2023-08-27 | 0.247088 |
2023-08-28 | 0.24631 |
2023-08-29 | 0.245026 |
2023-08-30 | 0.243947 |
2023-08-31 | 0.245979 |
2023-09-01 | 0.247333 |
2023-09-02 | 0.247264 |
2023-09-03 | 0.247198 |
2023-09-04 | 0.246896 |
2023-09-05 | 0.24862 |
2023-09-06 | 0.248685 |
2023-09-07 | 0.249332 |
2023-09-08 | 0.249035 |
2023-09-09 | 0.249139 |
2023-09-10 | 0.248963 |
2023-09-11 | 0.248055 |
2023-09-12 | 0.248036 |
2023-09-13 | 0.248567 |
2023-09-14 | 0.250533 |
2023-09-15 | 0.249977 |
2023-09-16 | 0.249837 |
2023-09-17 | 0.250255 |
2023-09-18 | 0.249501 |
2023-09-19 | 0.249622 |
2023-09-20 | 0.250321 |
2023-09-22 | 0.250018 |
2023-09-23 | 0.250093 |
2023-09-24 | 0.250791 |
2023-09-25 | 0.251792 |
2023-09-26 | 0.252252 |
2023-09-27 | 0.253862 |
2023-09-28 | 0.252065 |
2023-09-29 | 0.25185 |
2023-09-30 | 0.251858 |
2023-10-01 | 0.251858 |
2023-10-02 | 0.254694 |
2023-10-03 | 0.254921 |
2023-10-04 | 0.253305 |
2023-10-05 | 0.252936 |
2023-10-06 | 0.251844 |
2023-10-07 | 0.251718 |
2023-10-08 | 0.252681 |
2023-10-09 | 0.252321 |
2023-10-10 | 0.251409 |
2023-10-11 | 0.251023 |
2023-10-12 | 0.252934 |
2023-10-13 | 0.253644 |
2023-10-14 | 0.253574 |
2023-10-15 | 0.253415 |
2023-10-16 | 0.252716 |
2023-10-17 | 0.252154 |
2023-10-18 | 0.253149 |
2023-10-19 | 0.252147 |
2023-10-20 | 0.251511 |
2023-10-21 | 0.251603 |
2023-10-22 | 0.252102 |
2023-10-23 | 0.249622 |
2023-10-24 | 0.251509 |
2023-10-25 | 0.252864 |
2023-10-26 | 0.252449 |
2023-10-27 | 0.252395 |
2023-10-28 | 0.252298 |
2023-10-29 | 0.252522 |
2023-10-30 | 0.251702 |
2023-10-31 | 0.252221 |
2023-11-01 | 0.251607 |
2023-11-02 | 0.251111 |
2023-11-03 | 0.248436 |
2023-11-04 | 0.248478 |
2023-11-05 | 0.248598 |
2023-11-06 | 0.24822 |
2023-11-07 | 0.249539 |
2023-11-08 | 0.249082 |
2023-11-09 | 0.248878 |
2023-11-10 | 0.249907 |
2023-11-11 | 0.249288 |
2023-11-12 | 0.249521 |
2023-11-13 | 0.249464 |
2023-11-14 | 0.246097 |
2023-11-15 | 0.245459 |
2023-11-16 | 0.24518 |
2023-11-17 | 0.24493 |
2023-11-18 | 0.244392 |
2023-11-19 | 0.244869 |
2023-11-20 | 0.243801 |
2023-11-21 | 0.243907 |
2023-11-22 | 0.245421 |
2023-11-23 | 0.244428 |
2023-11-24 | 0.243757 |
2023-11-25 | 0.243708 |
2023-11-26 | 0.243939 |
2023-11-27 | 0.243936 |
2023-11-28 | 0.242812 |
2023-11-29 | 0.242973 |
2023-11-30 | 0.244442 |
2023-12-01 | 0.246033 |
2023-12-02 | 0.245074 |
2023-12-03 | 0.245147 |
2023-12-04 | 0.246623 |
2023-12-05 | 0.246771 |
2023-12-06 | 0.247159 |
2023-12-07 | 0.247327 |
2023-12-08 | 0.247627 |
2023-12-09 | 0.247649 |
2023-12-10 | 0.247627 |
2023-12-11 | 0.248204 |
2023-12-12 | 0.247352 |
2023-12-13 | 0.247069 |
2023-12-14 | 0.242547 |
2023-12-15 | 0.244329 |
2023-12-16 | 0.244352 |
2023-12-17 | 0.24421 |
2023-12-18 | 0.244316 |
2023-12-19 | 0.24273 |
2023-12-20 | 0.243096 |
2023-12-21 | 0.242613 |
2023-12-22 | 0.242171 |
2023-12-23 | 0.242053 |
2023-12-24 | 0.242343 |
2023-12-25 | 0.241775 |
2023-12-26 | 0.241849 |
2023-12-27 | 0.240109 |
2023-12-28 | 0.240116 |
2023-12-29 | 0.241411 |
2023-12-30 | 0.241435 |
2023-12-31 | 0.241523 |
2024-01-01 | 0.241342 |
2024-01-02 | 0.24366 |
2024-01-03 | 0.244556 |
2024-01-04 | 0.243409 |
2024-01-05 | 0.24291 |
2024-01-06 | 0.243526 |
2024-01-07 | 0.2438 |
2024-01-08 | 0.243087 |
2024-01-09 | 0.244203 |
2024-01-10 | 0.243126 |
2024-01-11 | 0.243641 |
2024-01-12 | 0.243203 |
2024-01-13 | 0.24337 |
2024-01-14 | 0.243687 |
2024-01-15 | 0.243529 |
2024-01-16 | 0.244953 |
2024-01-17 | 0.245814 |
2024-01-18 | 0.245758 |
2024-01-19 | 0.245048 |
2024-01-20 | 0.244551 |
2024-01-21 | 0.244942 |
2024-01-22 | 0.245014 |
2024-01-23 | 0.246179 |
2024-01-24 | 0.244623 |
2024-01-25 | 0.246228 |
2024-01-26 | 0.24548 |
2024-01-27 | 0.245589 |
2024-01-28 | 0.245601 |
2024-01-29 | 0.246933 |
2024-01-30 | 0.246087 |
2024-01-31 | 0.245534 |
2024-02-01 | 0.246244 |
2024-02-02 | 0.246897 |
2024-02-03 | 0.246953 |
2024-02-04 | 0.24605 |
2024-02-05 | 0.248631 |
2024-02-06 | 0.248206 |
2024-02-07 | 0.247878 |
2024-02-08 | 0.247782 |
2024-02-09 | 0.247237 |
2024-02-10 | 0.247282 |
2024-02-11 | 0.24737 |
2024-02-12 | 0.247652 |
2024-02-13 | 0.248842 |
2024-02-14 | 0.248716 |
2024-02-15 | 0.247782 |
2024-02-16 | 0.247557 |
2024-02-17 | 0.247456 |
2024-02-18 | 0.24748 |
2024-02-19 | 0.247659 |
2024-02-20 | 0.246396 |
2024-02-21 | 0.246781 |
2024-02-22 | 0.246677 |
2024-02-23 | 0.246436 |
2024-02-24 | 0.246336 |
2024-02-25 | 0.246075 |
2024-02-26 | 0.24576 |
2024-02-27 | 0.245795 |
2024-02-28 | 0.246154 |
2024-04-01 | 0.248514 |
2024-04-02 | 0.247619 |
2024-04-03 | 0.246045 |
2024-04-04 | 0.245436 |
2024-04-05 | 0.24597 |
2024-04-06 | 0.245977 |
2024-04-07 | 0.246049 |
2024-04-08 | 0.24573 |
2024-04-09 | 0.245645 |
2024-04-10 | 0.248394 |
2024-04-11 | 0.248765 |
2024-04-12 | 0.2504 |
2024-04-13 | 0.250403 |
2024-04-14 | 0.250417 |
2024-04-15 | 0.250534 |
2024-04-16 | 0.250872 |
2024-04-17 | 0.25053 |
2024-04-18 | 0.250155 |
2024-04-19 | 0.250283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明