1EUR = 4.064503SAR
1欧元 = 4.064503沙特里亚尔
按当前汇率,1欧元可兑换4.064503沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:欧元对沙特里亚尔汇率价格为中间价参考值,各银行欧元兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.0625 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.068482 |
2023-03-29 | 4.071542 |
2023-03-30 | 4.090925 |
2023-03-31 | 4.075896 |
2023-04-01 | 4.076245 |
2023-04-02 | 4.059397 |
2023-04-03 | 4.087646 |
2023-04-04 | 4.108165 |
2023-04-05 | 4.090292 |
2023-04-06 | 4.093467 |
2023-04-07 | 4.123849 |
2023-04-08 | 4.124137 |
2023-04-09 | 4.091979 |
2023-04-10 | 4.076323 |
2023-04-11 | 4.093783 |
2023-04-12 | 4.11999 |
2023-04-13 | 4.143596 |
2023-04-14 | 4.161817 |
2023-04-15 | 4.164262 |
2023-04-16 | 4.119428 |
2023-04-17 | 4.097195 |
2023-04-18 | 4.113809 |
2023-04-19 | 4.104034 |
2023-04-20 | 4.111939 |
2023-04-21 | 4.160529 |
2023-04-22 | 4.160951 |
2023-04-23 | 4.122264 |
2023-04-24 | 4.143839 |
2023-04-25 | 4.11612 |
2023-04-26 | 4.139492 |
2023-04-27 | 4.135188 |
2023-04-28 | 4.170711 |
2023-04-29 | 4.172272 |
2023-04-30 | 4.126853 |
2023-05-01 | 4.115182 |
2023-05-02 | 4.126795 |
2023-05-03 | 4.150559 |
2023-05-04 | 4.131343 |
2023-05-05 | 4.179818 |
2023-05-06 | 4.204732 |
2023-05-07 | 4.130593 |
2023-05-08 | 4.125568 |
2023-05-09 | 4.11305 |
2023-05-10 | 4.117938 |
2023-05-11 | 4.090864 |
2023-05-12 | 4.101998 |
2023-05-13 | 4.098336 |
2023-05-14 | 4.065832 |
2023-05-15 | 4.077984 |
2023-05-16 | 4.070614 |
2023-05-17 | 4.061052 |
2023-05-18 | 4.040539 |
2023-05-19 | 4.055785 |
2023-05-20 | 4.054256 |
2023-05-21 | 4.055032 |
2023-05-22 | 4.055085 |
2023-05-23 | 4.037188 |
2023-05-24 | 4.032587 |
2023-05-25 | 4.019564 |
2023-05-26 | 4.021757 |
2023-05-27 | 4.023437 |
2023-05-28 | 4.018132 |
2023-05-29 | 4.012897 |
2023-05-30 | 4.024428 |
2023-05-31 | 4.008736 |
2023-06-01 | 4.035936 |
2023-06-02 | 4.01657 |
2023-06-03 | 4.014807 |
2023-06-04 | 4.013195 |
2023-06-05 | 4.015517 |
2023-06-06 | 4.007983 |
2023-06-07 | 4.009441 |
2023-06-08 | 4.04332 |
2023-06-09 | 4.030115 |
2023-06-10 | 4.033341 |
2023-06-11 | 4.027812 |
2023-06-12 | 4.035312 |
2023-06-13 | 4.046075 |
2023-06-14 | 4.061772 |
2023-06-15 | 4.103738 |
2023-06-16 | 4.105999 |
2023-06-17 | 4.105237 |
2023-06-18 | 4.100913 |
2023-06-19 | 4.095451 |
2023-06-20 | 4.09477 |
2023-06-21 | 4.12228 |
2023-06-22 | 4.105437 |
2023-06-23 | 4.093703 |
2023-06-24 | 4.092262 |
2023-06-25 | 4.090433 |
2023-06-26 | 4.088626 |
2023-06-27 | 4.106915 |
2023-06-28 | 4.089579 |
2023-06-29 | 4.073198 |
2023-06-30 | 4.093355 |
2023-07-01 | 4.091877 |
2023-07-02 | 4.092462 |
2023-07-03 | 4.090689 |
2023-07-04 | 4.078604 |
2023-07-05 | 4.069655 |
2023-07-06 | 4.087492 |
2023-07-07 | 4.114457 |
2023-07-08 | 4.112425 |
2023-07-09 | 4.11353 |
2023-07-10 | 4.123679 |
2023-07-11 | 4.125905 |
2023-07-12 | 4.177388 |
2023-07-13 | 4.208116 |
2023-07-14 | 4.215627 |
2023-07-15 | 4.216887 |
2023-07-16 | 4.210084 |
2023-07-17 | 4.214087 |
2023-07-18 | 4.212681 |
2023-07-19 | 4.197555 |
2023-07-20 | 4.17478 |
2023-07-21 | 4.173932 |
2023-07-22 | 4.170949 |
2023-07-23 | 4.170609 |
2023-07-24 | 4.14682 |
2023-07-25 | 4.143142 |
2023-07-26 | 4.154938 |
2023-07-27 | 4.117629 |
2023-07-28 | 4.136152 |
2023-07-29 | 4.135218 |
2023-07-30 | 4.133862 |
2023-07-31 | 4.124771 |
2023-08-01 | 4.128217 |
2023-08-02 | 4.103376 |
2023-08-03 | 4.108592 |
2023-08-04 | 4.134706 |
2023-08-05 | 4.133585 |
2023-08-06 | 4.126881 |
2023-08-07 | 4.125277 |
2023-08-08 | 4.108512 |
2023-08-09 | 4.117424 |
2023-08-10 | 4.117336 |
2023-08-11 | 4.107625 |
2023-08-12 | 4.109995 |
2023-08-13 | 4.102626 |
2023-08-14 | 4.088732 |
2023-08-15 | 4.085416 |
2023-08-16 | 4.07913 |
2023-08-17 | 4.075566 |
2023-08-18 | 4.082848 |
2023-08-19 | 4.084031 |
2023-08-20 | 4.073016 |
2023-08-21 | 4.083268 |
2023-08-22 | 4.067432 |
2023-08-23 | 4.074549 |
2023-08-24 | 4.051987 |
2023-08-25 | 4.049011 |
2023-08-26 | 4.048267 |
2023-08-27 | 4.047149 |
2023-08-28 | 4.059923 |
2023-08-29 | 4.081201 |
2023-08-30 | 4.099244 |
2023-08-31 | 4.065383 |
2023-09-01 | 4.043135 |
2023-09-02 | 4.044267 |
2023-09-03 | 4.045348 |
2023-09-04 | 4.050283 |
2023-09-05 | 4.022206 |
2023-09-06 | 4.021144 |
2023-09-07 | 4.010718 |
2023-09-08 | 4.015499 |
2023-09-09 | 4.013816 |
2023-09-10 | 4.016655 |
2023-09-11 | 4.031356 |
2023-09-12 | 4.031668 |
2023-09-13 | 4.023066 |
2023-09-14 | 3.991491 |
2023-09-15 | 4.000367 |
2023-09-16 | 4.002616 |
2023-09-17 | 3.995928 |
2023-09-18 | 4.007995 |
2023-09-19 | 4.006053 |
2023-09-20 | 3.994869 |
2023-09-22 | 3.999714 |
2023-09-23 | 3.998511 |
2023-09-24 | 3.98738 |
2023-09-25 | 3.971535 |
2023-09-26 | 3.964293 |
2023-09-27 | 3.93915 |
2023-09-28 | 3.967234 |
2023-09-29 | 3.97062 |
2023-09-30 | 3.970498 |
2023-10-01 | 3.970498 |
2023-10-02 | 3.926286 |
2023-10-03 | 3.922787 |
2023-10-04 | 3.947809 |
2023-10-05 | 3.953565 |
2023-10-06 | 3.970712 |
2023-10-07 | 3.972698 |
2023-10-08 | 3.957566 |
2023-10-09 | 3.963209 |
2023-10-10 | 3.977577 |
2023-10-11 | 3.983696 |
2023-10-12 | 3.953607 |
2023-10-13 | 3.942538 |
2023-10-14 | 3.943616 |
2023-10-15 | 3.946093 |
2023-10-16 | 3.957011 |
2023-10-17 | 3.965824 |
2023-10-18 | 3.950238 |
2023-10-19 | 3.965942 |
2023-10-20 | 3.975975 |
2023-10-21 | 3.974512 |
2023-10-22 | 3.966655 |
2023-10-23 | 4.006051 |
2023-10-24 | 3.976 |
2023-10-25 | 3.954695 |
2023-10-26 | 3.961203 |
2023-10-27 | 3.962049 |
2023-10-28 | 3.963565 |
2023-10-29 | 3.960045 |
2023-10-30 | 3.972954 |
2023-10-31 | 3.964776 |
2023-11-01 | 3.974449 |
2023-11-02 | 3.982299 |
2023-11-03 | 4.025182 |
2023-11-04 | 4.024508 |
2023-11-05 | 4.022552 |
2023-11-06 | 4.02868 |
2023-11-07 | 4.007386 |
2023-11-08 | 4.01474 |
2023-11-09 | 4.018031 |
2023-11-10 | 4.001481 |
2023-11-11 | 4.011429 |
2023-11-12 | 4.007673 |
2023-11-13 | 4.008594 |
2023-11-14 | 4.063442 |
2023-11-15 | 4.074001 |
2023-11-16 | 4.078636 |
2023-11-17 | 4.082806 |
2023-11-18 | 4.091791 |
2023-11-19 | 4.083811 |
2023-11-20 | 4.1017 |
2023-11-21 | 4.09992 |
2023-11-22 | 4.07463 |
2023-11-23 | 4.091184 |
2023-11-24 | 4.102441 |
2023-11-25 | 4.103271 |
2023-11-26 | 4.099387 |
2023-11-27 | 4.099431 |
2023-11-28 | 4.118413 |
2023-11-29 | 4.115678 |
2023-11-30 | 4.090957 |
2023-12-01 | 4.064503 |
2023-12-02 | 4.080394 |
2023-12-03 | 4.079186 |
2023-12-04 | 4.054769 |
2023-12-05 | 4.052345 |
2023-12-06 | 4.045975 |
2023-12-07 | 4.043223 |
2023-12-08 | 4.038333 |
2023-12-09 | 4.037981 |
2023-12-10 | 4.038324 |
2023-12-11 | 4.02894 |
2023-12-12 | 4.042822 |
2023-12-13 | 4.047451 |
2023-12-14 | 4.122913 |
2023-12-15 | 4.092836 |
2023-12-16 | 4.092457 |
2023-12-17 | 4.094834 |
2023-12-18 | 4.093055 |
2023-12-19 | 4.119806 |
2023-12-20 | 4.113606 |
2023-12-21 | 4.121799 |
2023-12-22 | 4.129319 |
2023-12-23 | 4.131321 |
2023-12-24 | 4.126379 |
2023-12-25 | 4.136083 |
2023-12-26 | 4.134815 |
2023-12-27 | 4.164774 |
2023-12-28 | 4.164649 |
2023-12-29 | 4.142319 |
2023-12-30 | 4.141907 |
2023-12-31 | 4.140398 |
2024-01-01 | 4.143495 |
2024-01-02 | 4.104084 |
2024-01-03 | 4.089039 |
2024-01-04 | 4.10831 |
2024-01-05 | 4.116758 |
2024-01-06 | 4.106335 |
2024-01-07 | 4.101718 |
2024-01-08 | 4.113755 |
2024-01-09 | 4.094946 |
2024-01-10 | 4.113087 |
2024-01-11 | 4.104394 |
2024-01-12 | 4.111783 |
2024-01-13 | 4.108963 |
2024-01-14 | 4.10363 |
2024-01-15 | 4.106295 |
2024-01-16 | 4.08241 |
2024-01-17 | 4.068119 |
2024-01-18 | 4.069041 |
2024-01-19 | 4.080833 |
2024-01-20 | 4.089132 |
2024-01-21 | 4.082592 |
2024-01-22 | 4.081402 |
2024-01-23 | 4.062086 |
2024-01-24 | 4.087924 |
2024-01-25 | 4.061272 |
2024-01-26 | 4.073652 |
2024-01-27 | 4.071843 |
2024-01-28 | 4.071639 |
2024-01-29 | 4.049689 |
2024-01-30 | 4.063609 |
2024-01-31 | 4.072758 |
2024-02-01 | 4.061008 |
2024-02-02 | 4.050275 |
2024-02-03 | 4.049357 |
2024-02-04 | 4.064208 |
2024-02-05 | 4.022021 |
2024-02-06 | 4.028914 |
2024-02-07 | 4.03424 |
2024-02-08 | 4.035803 |
2024-02-09 | 4.044705 |
2024-02-10 | 4.043964 |
2024-02-11 | 4.042534 |
2024-02-12 | 4.037924 |
2024-02-13 | 4.018616 |
2024-02-14 | 4.020646 |
2024-02-15 | 4.035799 |
2024-02-16 | 4.039477 |
2024-02-17 | 4.041122 |
2024-02-18 | 4.040731 |
2024-02-19 | 4.037807 |
2024-02-20 | 4.058503 |
2024-02-21 | 4.05217 |
2024-02-22 | 4.053888 |
2024-02-23 | 4.057853 |
2024-02-24 | 4.0595 |
2024-02-25 | 4.063794 |
2024-02-26 | 4.06901 |
2024-02-27 | 4.068432 |
2024-02-28 | 4.0625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明