1SAR = 15.114656ETB
1沙特里亚尔 = 15.114656埃塞俄比亚比尔
按当前汇率,1沙特里亚尔可兑换15.114656埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
埃塞俄比亚比尔对沙特里亚尔汇率 沙特里亚尔汇率 埃塞俄比亚比尔汇率
声明与提示:沙特里亚尔对埃塞俄比亚比尔汇率价格为中间价参考值,各银行沙特里亚尔兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.351188 |
2023-03-30 | 14.361196 |
2023-03-31 | 14.361275 |
2023-04-01 | 14.36126 |
2023-04-02 | 14.340925 |
2023-04-03 | 14.51105 |
2023-04-04 | 14.434903 |
2023-04-05 | 14.458259 |
2023-04-06 | 14.502895 |
2023-04-07 | 14.384872 |
2023-04-08 | 14.384794 |
2023-04-09 | 14.383018 |
2023-04-10 | 14.45331 |
2023-04-11 | 14.470902 |
2023-04-12 | 14.472119 |
2023-04-13 | 14.469702 |
2023-04-14 | 14.396232 |
2023-04-15 | 14.4594 |
2023-04-16 | 14.442607 |
2023-04-17 | 14.472617 |
2023-04-18 | 14.475524 |
2023-04-19 | 14.422947 |
2023-04-20 | 14.481523 |
2023-04-21 | 14.416471 |
2023-04-22 | 14.41601 |
2023-04-23 | 14.478135 |
2023-04-24 | 14.488547 |
2023-04-25 | 14.487195 |
2023-04-26 | 14.498439 |
2023-04-27 | 14.489961 |
2023-04-28 | 14.430336 |
2023-04-29 | 14.431271 |
2023-04-30 | 14.286407 |
2023-05-01 | 14.414969 |
2023-05-02 | 14.489482 |
2023-05-03 | 14.503944 |
2023-05-04 | 14.450396 |
2023-05-05 | 14.448339 |
2023-05-06 | 14.450408 |
2023-05-07 | 14.50313 |
2023-05-08 | 14.448607 |
2023-05-09 | 14.497895 |
2023-05-10 | 14.512645 |
2023-05-11 | 14.505352 |
2023-05-12 | 14.451112 |
2023-05-13 | 14.50246 |
2023-05-14 | 14.493367 |
2023-05-15 | 14.518465 |
2023-05-16 | 14.463406 |
2023-05-17 | 14.514487 |
2023-05-18 | 14.520761 |
2023-05-19 | 14.464421 |
2023-05-20 | 14.511192 |
2023-05-21 | 14.500673 |
2023-05-22 | 14.526843 |
2023-05-23 | 14.514502 |
2023-05-24 | 14.509313 |
2023-05-25 | 14.524116 |
2023-05-26 | 14.476679 |
2023-05-27 | 14.473748 |
2023-05-28 | 14.57952 |
2023-05-29 | 14.555624 |
2023-05-30 | 14.556624 |
2023-05-31 | 14.489274 |
2023-06-01 | 14.55559 |
2023-06-02 | 14.491935 |
2023-06-03 | 14.61567 |
2023-06-04 | 14.589519 |
2023-06-05 | 14.538497 |
2023-06-06 | 14.50324 |
2023-06-07 | 14.497234 |
2023-06-08 | 14.567944 |
2023-06-09 | 14.517871 |
2023-06-10 | 14.49647 |
2023-06-11 | 14.500254 |
2023-06-12 | 14.590881 |
2023-06-13 | 14.506158 |
2023-06-14 | 14.589451 |
2023-06-15 | 14.600407 |
2023-06-16 | 14.516764 |
2023-06-17 | 14.51856 |
2023-06-18 | 14.497572 |
2023-06-19 | 14.600215 |
2023-06-20 | 14.600704 |
2023-06-21 | 14.600561 |
2023-06-22 | 14.534353 |
2023-06-23 | 14.534153 |
2023-06-24 | 14.539316 |
2023-06-25 | 14.465823 |
2023-06-26 | 14.551193 |
2023-06-27 | 14.618125 |
2023-06-28 | 14.621048 |
2023-06-29 | 14.614935 |
2023-06-30 | 14.551873 |
2023-07-01 | 14.553286 |
2023-07-02 | 14.564244 |
2023-07-03 | 14.554983 |
2023-07-04 | 14.649852 |
2023-07-05 | 14.617121 |
2023-07-06 | 14.615417 |
2023-07-07 | 14.555788 |
2023-07-08 | 14.552336 |
2023-07-09 | 14.552082 |
2023-07-10 | 14.626338 |
2023-07-11 | 14.650134 |
2023-07-12 | 14.565534 |
2023-07-13 | 14.567705 |
2023-07-14 | 14.662012 |
2023-07-15 | 14.627289 |
2023-07-16 | 14.632107 |
2023-07-17 | 14.665015 |
2023-07-18 | 14.634631 |
2023-07-19 | 14.64825 |
2023-07-20 | 14.637911 |
2023-07-21 | 14.58061 |
2023-07-22 | 14.67576 |
2023-07-23 | 14.680787 |
2023-07-24 | 14.668805 |
2023-07-25 | 14.689693 |
2023-07-26 | 14.593746 |
2023-07-27 | 14.646473 |
2023-07-28 | 14.59519 |
2023-07-29 | 14.593219 |
2023-07-30 | 14.548885 |
2023-07-31 | 14.653539 |
2023-08-01 | 14.652516 |
2023-08-02 | 14.70557 |
2023-08-03 | 14.598144 |
2023-08-04 | 14.695347 |
2023-08-05 | 14.581529 |
2023-08-06 | 14.593954 |
2023-08-07 | 14.683855 |
2023-08-08 | 14.686775 |
2023-08-09 | 14.698383 |
2023-08-10 | 14.696383 |
2023-08-11 | 14.696864 |
2023-08-12 | 14.734816 |
2023-08-13 | 14.751577 |
2023-08-14 | 14.679459 |
2023-08-15 | 14.687645 |
2023-08-16 | 14.685699 |
2023-08-17 | 14.649636 |
2023-08-18 | 14.646997 |
2023-08-19 | 14.674562 |
2023-08-20 | 14.685015 |
2023-08-21 | 14.687553 |
2023-08-22 | 14.695015 |
2023-08-23 | 14.695126 |
2023-08-24 | 14.661918 |
2023-08-25 | 14.662274 |
2023-08-26 | 14.674423 |
2023-08-27 | 14.680513 |
2023-08-28 | 14.723518 |
2023-08-29 | 14.720883 |
2023-08-30 | 14.731388 |
2023-08-31 | 14.733355 |
2023-09-01 | 14.732968 |
2023-09-02 | 14.731034 |
2023-09-03 | 14.734703 |
2023-09-04 | 14.741365 |
2023-09-05 | 14.753775 |
2023-09-06 | 14.695217 |
2023-09-07 | 14.714472 |
2023-09-08 | 14.695442 |
2023-09-09 | 14.695778 |
2023-09-10 | 14.711231 |
2023-09-11 | 14.714364 |
2023-09-12 | 14.728621 |
2023-09-13 | 14.706527 |
2023-09-14 | 14.72266 |
2023-09-15 | 14.700097 |
2023-09-16 | 14.679206 |
2023-09-17 | 14.688567 |
2023-09-18 | 14.731423 |
2023-09-19 | 14.735532 |
2023-09-20 | 14.72927 |
2023-09-22 | 14.726082 |
2023-09-23 | 14.690549 |
2023-09-24 | 14.718924 |
2023-09-25 | 14.732721 |
2023-09-26 | 14.741678 |
2023-09-27 | 14.792165 |
2023-09-28 | 14.719783 |
2023-09-29 | 14.73037 |
2023-09-30 | 14.730437 |
2023-10-01 | 14.730437 |
2023-10-02 | 14.950162 |
2023-10-03 | 14.865503 |
2023-10-04 | 14.770325 |
2023-10-05 | 14.829718 |
2023-10-06 | 14.799357 |
2023-10-07 | 14.799643 |
2023-10-08 | 14.82707 |
2023-10-09 | 14.8172 |
2023-10-10 | 14.846583 |
2023-10-11 | 14.837177 |
2023-10-12 | 14.911703 |
2023-10-13 | 14.956194 |
2023-10-14 | 14.956171 |
2023-10-15 | 14.880103 |
2023-10-16 | 14.825251 |
2023-10-17 | 14.868211 |
2023-10-18 | 14.891303 |
2023-10-19 | 14.871898 |
2023-10-20 | 14.77739 |
2023-10-21 | 14.786488 |
2023-10-22 | 14.816039 |
2023-10-23 | 14.830451 |
2023-10-24 | 14.834649 |
2023-10-25 | 14.903207 |
2023-10-26 | 14.880811 |
2023-10-27 | 14.897117 |
2023-10-28 | 14.868173 |
2023-10-29 | 14.884694 |
2023-10-30 | 14.877336 |
2023-10-31 | 14.842422 |
2023-11-01 | 14.849999 |
2023-11-02 | 14.877734 |
2023-11-03 | 14.837726 |
2023-11-04 | 14.813082 |
2023-11-05 | 14.813155 |
2023-11-06 | 14.863013 |
2023-11-07 | 14.846129 |
2023-11-08 | 14.909044 |
2023-11-09 | 14.827241 |
2023-11-10 | 14.911698 |
2023-11-11 | 14.855683 |
2023-11-12 | 14.855683 |
2023-11-13 | 14.899432 |
2023-11-14 | 14.830376 |
2023-11-15 | 14.80868 |
2023-11-16 | 14.916528 |
2023-11-17 | 14.915469 |
2023-11-18 | 14.841722 |
2023-11-19 | 14.841722 |
2023-11-20 | 14.900672 |
2023-11-21 | 14.860654 |
2023-11-22 | 14.940497 |
2023-11-23 | 14.974914 |
2023-11-24 | 14.893764 |
2023-11-25 | 14.845283 |
2023-11-26 | 14.845331 |
2023-11-27 | 14.965254 |
2023-11-28 | 14.911911 |
2023-11-29 | 14.878012 |
2023-11-30 | 14.963893 |
2023-12-01 | 14.982379 |
2023-12-02 | 14.85342 |
2023-12-03 | 14.853479 |
2023-12-04 | 14.871671 |
2023-12-05 | 15.014126 |
2023-12-06 | 14.861363 |
2023-12-07 | 15.007305 |
2023-12-08 | 14.904861 |
2023-12-09 | 14.872068 |
2023-12-10 | 14.871883 |
2023-12-11 | 14.8904 |
2023-12-12 | 14.989097 |
2023-12-13 | 14.978565 |
2023-12-14 | 14.961289 |
2023-12-15 | 14.980849 |
2023-12-16 | 14.898381 |
2023-12-17 | 14.898381 |
2023-12-18 | 15.030724 |
2023-12-19 | 14.996307 |
2023-12-20 | 14.997571 |
2023-12-21 | 14.988479 |
2023-12-22 | 15.005874 |
2023-12-23 | 15.017112 |
2023-12-24 | 15.017112 |
2023-12-25 | 15.03172 |
2023-12-26 | 15.030699 |
2023-12-27 | 14.983378 |
2023-12-28 | 15.000554 |
2023-12-29 | 15.029987 |
2023-12-30 | 15.032145 |
2023-12-31 | 15.032145 |
2024-01-01 | 15.023121 |
2024-01-02 | 15.070001 |
2024-01-03 | 15.081249 |
2024-01-04 | 15.044118 |
2024-01-05 | 15.006576 |
2024-01-06 | 15.026887 |
2024-01-07 | 15.02775 |
2024-01-08 | 14.944473 |
2024-01-09 | 15.056446 |
2024-01-10 | 15.072672 |
2024-01-11 | 15.073441 |
2024-01-12 | 15.029826 |
2024-01-13 | 15.029479 |
2024-01-14 | 15.026765 |
2024-01-15 | 15.070493 |
2024-01-16 | 15.08096 |
2024-01-17 | 15.1001 |
2024-01-18 | 15.044504 |
2024-01-19 | 15.041845 |
2024-01-20 | 15.052277 |
2024-01-21 | 15.052935 |
2024-01-22 | 15.046143 |
2024-01-23 | 15.08299 |
2024-01-24 | 15.087903 |
2024-01-25 | 15.096631 |
2024-01-26 | 15.049057 |
2024-01-27 | 15.053483 |
2024-01-28 | 15.053266 |
2024-01-29 | 15.115832 |
2024-01-30 | 15.057126 |
2024-01-31 | 15.016666 |
2024-02-01 | 15.062287 |
2024-02-02 | 15.078546 |
2024-02-03 | 15.066711 |
2024-02-04 | 15.066726 |
2024-02-05 | 15.074071 |
2024-02-06 | 15.027037 |
2024-02-07 | 15.095566 |
2024-02-08 | 15.103881 |
2024-02-09 | 15.099856 |
2024-02-10 | 15.080223 |
2024-02-11 | 15.08023 |
2024-02-12 | 15.097718 |
2024-02-13 | 15.105612 |
2024-02-14 | 15.132102 |
2024-02-15 | 15.10306 |
2024-02-16 | 15.095854 |
2024-02-17 | 15.101465 |
2024-02-18 | 15.101613 |
2024-02-19 | 15.069757 |
2024-02-20 | 15.120399 |
2024-02-21 | 15.109896 |
2024-02-22 | 15.117205 |
2024-02-23 | 15.132579 |
2024-02-24 | 15.110353 |
2024-02-25 | 15.110353 |
2024-02-26 | 15.12685 |
2024-02-27 | 15.121681 |
2024-02-28 | 15.133339 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明