1ETB = 0.065664SAR
1埃塞俄比亚比尔 = 0.065664沙特里亚尔
按当前汇率,1埃塞俄比亚比尔可兑换0.065664沙特里亚尔
汇率更新时间:2024-04-20 17:01
沙特里亚尔对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 沙特里亚尔汇率
声明与提示:埃塞俄比亚比尔对沙特里亚尔汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.06599 |
2024-04-02 | 0.06598 |
2024-04-03 | 0.065993 |
2024-04-04 | 0.066158 |
2024-04-05 | 0.065996 |
2024-04-06 | 0.06579 |
2024-04-07 | 0.06579 |
2024-04-08 | 0.0658 |
2024-04-09 | 0.065876 |
2024-04-10 | 0.065879 |
2024-04-11 | 0.06581 |
2024-04-12 | 0.065846 |
2024-04-13 | 0.065963 |
2024-04-14 | 0.065963 |
2024-04-15 | 0.066004 |
2024-04-16 | 0.065848 |
2024-04-17 | 0.065917 |
2024-04-18 | 0.065815 |
2024-04-19 | 0.065707 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.069054 |
2023-04-21 | 0.069365 |
2023-04-22 | 0.069367 |
2023-04-23 | 0.06907 |
2023-04-24 | 0.06902 |
2023-04-25 | 0.069026 |
2023-04-26 | 0.068973 |
2023-04-27 | 0.069013 |
2023-04-28 | 0.069298 |
2023-04-29 | 0.069294 |
2023-04-30 | 0.069997 |
2023-05-01 | 0.069372 |
2023-05-02 | 0.069016 |
2023-05-03 | 0.068947 |
2023-05-04 | 0.069202 |
2023-05-05 | 0.069212 |
2023-05-06 | 0.069202 |
2023-05-07 | 0.068951 |
2023-05-08 | 0.069211 |
2023-05-09 | 0.068976 |
2023-05-10 | 0.068905 |
2023-05-11 | 0.06894 |
2023-05-12 | 0.069199 |
2023-05-13 | 0.068954 |
2023-05-14 | 0.068997 |
2023-05-15 | 0.068878 |
2023-05-16 | 0.06914 |
2023-05-17 | 0.068897 |
2023-05-18 | 0.068867 |
2023-05-19 | 0.069135 |
2023-05-20 | 0.068912 |
2023-05-21 | 0.068962 |
2023-05-22 | 0.068838 |
2023-05-23 | 0.068897 |
2023-05-24 | 0.068921 |
2023-05-25 | 0.068851 |
2023-05-26 | 0.069077 |
2023-05-27 | 0.069091 |
2023-05-28 | 0.068589 |
2023-05-29 | 0.068702 |
2023-05-30 | 0.068697 |
2023-05-31 | 0.069017 |
2023-06-01 | 0.068702 |
2023-06-02 | 0.069004 |
2023-06-03 | 0.06842 |
2023-06-04 | 0.068542 |
2023-06-05 | 0.068783 |
2023-06-06 | 0.06895 |
2023-06-07 | 0.068979 |
2023-06-08 | 0.068644 |
2023-06-09 | 0.068881 |
2023-06-10 | 0.068982 |
2023-06-11 | 0.068964 |
2023-06-12 | 0.068536 |
2023-06-13 | 0.068936 |
2023-06-14 | 0.068543 |
2023-06-15 | 0.068491 |
2023-06-16 | 0.068886 |
2023-06-17 | 0.068877 |
2023-06-18 | 0.068977 |
2023-06-19 | 0.068492 |
2023-06-20 | 0.06849 |
2023-06-21 | 0.068491 |
2023-06-22 | 0.068803 |
2023-06-23 | 0.068803 |
2023-06-24 | 0.068779 |
2023-06-25 | 0.069128 |
2023-06-26 | 0.068723 |
2023-06-27 | 0.068408 |
2023-06-28 | 0.068395 |
2023-06-29 | 0.068423 |
2023-06-30 | 0.06872 |
2023-07-01 | 0.068713 |
2023-07-02 | 0.068661 |
2023-07-03 | 0.068705 |
2023-07-04 | 0.06826 |
2023-07-05 | 0.068413 |
2023-07-06 | 0.068421 |
2023-07-07 | 0.068701 |
2023-07-08 | 0.068717 |
2023-07-09 | 0.068719 |
2023-07-10 | 0.06837 |
2023-07-11 | 0.068259 |
2023-07-12 | 0.068655 |
2023-07-13 | 0.068645 |
2023-07-14 | 0.068203 |
2023-07-15 | 0.068365 |
2023-07-16 | 0.068343 |
2023-07-17 | 0.068189 |
2023-07-18 | 0.068331 |
2023-07-19 | 0.068268 |
2023-07-20 | 0.068316 |
2023-07-21 | 0.068584 |
2023-07-22 | 0.06814 |
2023-07-23 | 0.068116 |
2023-07-24 | 0.068172 |
2023-07-25 | 0.068075 |
2023-07-26 | 0.068523 |
2023-07-27 | 0.068276 |
2023-07-28 | 0.068516 |
2023-07-29 | 0.068525 |
2023-07-30 | 0.068734 |
2023-07-31 | 0.068243 |
2023-08-01 | 0.068248 |
2023-08-02 | 0.068001 |
2023-08-03 | 0.068502 |
2023-08-04 | 0.068049 |
2023-08-05 | 0.06858 |
2023-08-06 | 0.068522 |
2023-08-07 | 0.068102 |
2023-08-08 | 0.068088 |
2023-08-09 | 0.068035 |
2023-08-10 | 0.068044 |
2023-08-11 | 0.068042 |
2023-08-12 | 0.067866 |
2023-08-13 | 0.067789 |
2023-08-14 | 0.068122 |
2023-08-15 | 0.068084 |
2023-08-16 | 0.068093 |
2023-08-17 | 0.068261 |
2023-08-18 | 0.068273 |
2023-08-19 | 0.068145 |
2023-08-20 | 0.068097 |
2023-08-21 | 0.068085 |
2023-08-22 | 0.06805 |
2023-08-23 | 0.06805 |
2023-08-24 | 0.068204 |
2023-08-25 | 0.068202 |
2023-08-26 | 0.068146 |
2023-08-27 | 0.068118 |
2023-08-28 | 0.067919 |
2023-08-29 | 0.067931 |
2023-08-30 | 0.067882 |
2023-08-31 | 0.067873 |
2023-09-01 | 0.067875 |
2023-09-02 | 0.067884 |
2023-09-03 | 0.067867 |
2023-09-04 | 0.067836 |
2023-09-05 | 0.067779 |
2023-09-06 | 0.068049 |
2023-09-07 | 0.06796 |
2023-09-08 | 0.068048 |
2023-09-09 | 0.068047 |
2023-09-10 | 0.067975 |
2023-09-11 | 0.067961 |
2023-09-12 | 0.067895 |
2023-09-13 | 0.067997 |
2023-09-14 | 0.067923 |
2023-09-15 | 0.068027 |
2023-09-16 | 0.068124 |
2023-09-17 | 0.06808 |
2023-09-18 | 0.067882 |
2023-09-19 | 0.067863 |
2023-09-20 | 0.067892 |
2023-09-22 | 0.067907 |
2023-09-23 | 0.068071 |
2023-09-24 | 0.06794 |
2023-09-25 | 0.067876 |
2023-09-26 | 0.067835 |
2023-09-27 | 0.067603 |
2023-09-28 | 0.067936 |
2023-09-29 | 0.067887 |
2023-09-30 | 0.067887 |
2023-10-01 | 0.067887 |
2023-10-02 | 0.066889 |
2023-10-03 | 0.06727 |
2023-10-04 | 0.067703 |
2023-10-05 | 0.067432 |
2023-10-06 | 0.067571 |
2023-10-07 | 0.067569 |
2023-10-08 | 0.067444 |
2023-10-09 | 0.067489 |
2023-10-10 | 0.067356 |
2023-10-11 | 0.067398 |
2023-10-12 | 0.067061 |
2023-10-13 | 0.066862 |
2023-10-14 | 0.066862 |
2023-10-15 | 0.067204 |
2023-10-16 | 0.067452 |
2023-10-17 | 0.067258 |
2023-10-18 | 0.067153 |
2023-10-19 | 0.067241 |
2023-10-20 | 0.067671 |
2023-10-21 | 0.067629 |
2023-10-22 | 0.067494 |
2023-10-23 | 0.067429 |
2023-10-24 | 0.06741 |
2023-10-25 | 0.0671 |
2023-10-26 | 0.067201 |
2023-10-27 | 0.067127 |
2023-10-28 | 0.067258 |
2023-10-29 | 0.067183 |
2023-10-30 | 0.067216 |
2023-10-31 | 0.067374 |
2023-11-01 | 0.06734 |
2023-11-02 | 0.067215 |
2023-11-03 | 0.067396 |
2023-11-04 | 0.067508 |
2023-11-05 | 0.067508 |
2023-11-06 | 0.067281 |
2023-11-07 | 0.067358 |
2023-11-08 | 0.067073 |
2023-11-09 | 0.067443 |
2023-11-10 | 0.067061 |
2023-11-11 | 0.067314 |
2023-11-12 | 0.067314 |
2023-11-13 | 0.067117 |
2023-11-14 | 0.067429 |
2023-11-15 | 0.067528 |
2023-11-16 | 0.06704 |
2023-11-17 | 0.067044 |
2023-11-18 | 0.067378 |
2023-11-19 | 0.067378 |
2023-11-20 | 0.067111 |
2023-11-21 | 0.067292 |
2023-11-22 | 0.066932 |
2023-11-23 | 0.066778 |
2023-11-24 | 0.067142 |
2023-11-25 | 0.067361 |
2023-11-26 | 0.067361 |
2023-11-27 | 0.066821 |
2023-11-28 | 0.06706 |
2023-11-29 | 0.067213 |
2023-11-30 | 0.066828 |
2023-12-01 | 0.066745 |
2023-12-02 | 0.067325 |
2023-12-03 | 0.067324 |
2023-12-04 | 0.067242 |
2023-12-05 | 0.066604 |
2023-12-06 | 0.067289 |
2023-12-07 | 0.066634 |
2023-12-08 | 0.067092 |
2023-12-09 | 0.06724 |
2023-12-10 | 0.067241 |
2023-12-11 | 0.067157 |
2023-12-12 | 0.066715 |
2023-12-13 | 0.066762 |
2023-12-14 | 0.066839 |
2023-12-15 | 0.066752 |
2023-12-16 | 0.067121 |
2023-12-17 | 0.067121 |
2023-12-18 | 0.06653 |
2023-12-19 | 0.066683 |
2023-12-20 | 0.066677 |
2023-12-21 | 0.066718 |
2023-12-22 | 0.066641 |
2023-12-23 | 0.066591 |
2023-12-24 | 0.066591 |
2023-12-25 | 0.066526 |
2023-12-26 | 0.066531 |
2023-12-27 | 0.066741 |
2023-12-28 | 0.066664 |
2023-12-29 | 0.066534 |
2023-12-30 | 0.066524 |
2023-12-31 | 0.066524 |
2024-01-01 | 0.066564 |
2024-01-02 | 0.066357 |
2024-01-03 | 0.066308 |
2024-01-04 | 0.066471 |
2024-01-05 | 0.066637 |
2024-01-06 | 0.066547 |
2024-01-07 | 0.066544 |
2024-01-08 | 0.066914 |
2024-01-09 | 0.066417 |
2024-01-10 | 0.066345 |
2024-01-11 | 0.066342 |
2024-01-12 | 0.066534 |
2024-01-13 | 0.066536 |
2024-01-14 | 0.066548 |
2024-01-15 | 0.066355 |
2024-01-16 | 0.066309 |
2024-01-17 | 0.066225 |
2024-01-18 | 0.066469 |
2024-01-19 | 0.066481 |
2024-01-20 | 0.066435 |
2024-01-21 | 0.066432 |
2024-01-22 | 0.066462 |
2024-01-23 | 0.0663 |
2024-01-24 | 0.066278 |
2024-01-25 | 0.06624 |
2024-01-26 | 0.066449 |
2024-01-27 | 0.06643 |
2024-01-28 | 0.066431 |
2024-01-29 | 0.066156 |
2024-01-30 | 0.066414 |
2024-01-31 | 0.066593 |
2024-02-01 | 0.066391 |
2024-02-02 | 0.066319 |
2024-02-03 | 0.066371 |
2024-02-04 | 0.066371 |
2024-02-05 | 0.066339 |
2024-02-06 | 0.066547 |
2024-02-07 | 0.066245 |
2024-02-08 | 0.066208 |
2024-02-09 | 0.066226 |
2024-02-10 | 0.066312 |
2024-02-11 | 0.066312 |
2024-02-12 | 0.066235 |
2024-02-13 | 0.066201 |
2024-02-14 | 0.066085 |
2024-02-15 | 0.066212 |
2024-02-16 | 0.066243 |
2024-02-17 | 0.066219 |
2024-02-18 | 0.066218 |
2024-02-19 | 0.066358 |
2024-02-20 | 0.066136 |
2024-02-21 | 0.066182 |
2024-02-22 | 0.06615 |
2024-02-23 | 0.066083 |
2024-02-24 | 0.06618 |
2024-02-25 | 0.06618 |
2024-02-26 | 0.066108 |
2024-02-27 | 0.06613 |
2024-02-28 | 0.066079 |
2024-04-01 | 0.06599 |
2024-04-02 | 0.06598 |
2024-04-03 | 0.065993 |
2024-04-04 | 0.066158 |
2024-04-05 | 0.065996 |
2024-04-06 | 0.06579 |
2024-04-07 | 0.06579 |
2024-04-08 | 0.0658 |
2024-04-09 | 0.065876 |
2024-04-10 | 0.065879 |
2024-04-11 | 0.06581 |
2024-04-12 | 0.065846 |
2024-04-13 | 0.065963 |
2024-04-14 | 0.065963 |
2024-04-15 | 0.066004 |
2024-04-16 | 0.065848 |
2024-04-17 | 0.065917 |
2024-04-18 | 0.065815 |
2024-04-19 | 0.065707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明